2017-08-10T07:35:02.008Z|I-OCEAN7-304-XXXX|  26.03  15.639  43.002  34.503 1508.5203 15:17:59.22M
2017-08-10T07:35:07.073Z|I-OCEAN7-304-XXXX|  26.03  15.639  43.003  34.504 1508.5203 15:18:04.03M
2017-08-10T07:35:12.139Z|I-OCEAN7-304-XXXX|  26.02  15.639  43.003  34.504 1508.5198 15:18:09.09M
2017-08-10T07:35:17.204Z|I-OCEAN7-304-XXXX|  26.03  15.638  43.004  34.505 1508.5198 15:18:14.16M
2017-08-10T07:35:22.271Z|I-OCEAN7-304-XXXX|  26.03  15.638  42.977  34.481 1508.4912 15:18:19.22M
2017-08-10T07:35:27.335Z|I-OCEAN7-304-XXXX|  25.99  15.638  42.924  34.434 1508.4352 15:18:24.29M
2017-08-10T07:35:32.398Z|I-OCEAN7-304-XXXX|  26.01  15.638  42.977  34.482 1508.4910 15:18:29.35M
2017-08-10T07:35:37.464Z|I-OCEAN7-304-XXXX|  26.01  15.638  42.953  34.460 1508.4663 15:18:34.41M
2017-08-10T07:35:42.528Z|I-OCEAN7-304-XXXX|  26.01  15.638  42.918  34.428 1508.4290 15:18:39.48M
2017-08-10T07:35:47.591Z|I-OCEAN7-304-XXXX|  26.00  15.638  42.982  34.486 1508.4955 15:18:44.54M
2017-08-10T07:35:52.658Z|I-OCEAN7-304-XXXX|  25.98  15.638  42.982  34.487 1508.4951 15:18:49.60M
2017-08-10T07:35:57.720Z|I-OCEAN7-304-XXXX|  25.98  15.637  42.955  34.462 1508.4664 15:18:54.67M