2017-08-10T07:35:02.008Z|I-OCEAN7-304-XXXX| 26.03 15.639 43.002 34.503 1508.5203 15:17:59.22M 2017-08-10T07:35:07.073Z|I-OCEAN7-304-XXXX| 26.03 15.639 43.003 34.504 1508.5203 15:18:04.03M 2017-08-10T07:35:12.139Z|I-OCEAN7-304-XXXX| 26.02 15.639 43.003 34.504 1508.5198 15:18:09.09M 2017-08-10T07:35:17.204Z|I-OCEAN7-304-XXXX| 26.03 15.638 43.004 34.505 1508.5198 15:18:14.16M 2017-08-10T07:35:22.271Z|I-OCEAN7-304-XXXX| 26.03 15.638 42.977 34.481 1508.4912 15:18:19.22M 2017-08-10T07:35:27.335Z|I-OCEAN7-304-XXXX| 25.99 15.638 42.924 34.434 1508.4352 15:18:24.29M 2017-08-10T07:35:32.398Z|I-OCEAN7-304-XXXX| 26.01 15.638 42.977 34.482 1508.4910 15:18:29.35M 2017-08-10T07:35:37.464Z|I-OCEAN7-304-XXXX| 26.01 15.638 42.953 34.460 1508.4663 15:18:34.41M 2017-08-10T07:35:42.528Z|I-OCEAN7-304-XXXX| 26.01 15.638 42.918 34.428 1508.4290 15:18:39.48M 2017-08-10T07:35:47.591Z|I-OCEAN7-304-XXXX| 26.00 15.638 42.982 34.486 1508.4955 15:18:44.54M 2017-08-10T07:35:52.658Z|I-OCEAN7-304-XXXX| 25.98 15.638 42.982 34.487 1508.4951 15:18:49.60M 2017-08-10T07:35:57.720Z|I-OCEAN7-304-XXXX| 25.98 15.637 42.955 34.462 1508.4664 15:18:54.67M