2017-08-10T07:31:04.749Z|I-OCEAN7-304-XXXX|  26.06  15.635  42.939  34.450 1508.4470 15:14:01.68M
2017-08-10T07:31:09.817Z|I-OCEAN7-304-XXXX|  26.06  15.635  43.018  34.520 1508.5288 15:14:06.74M
2017-08-10T07:31:14.878Z|I-OCEAN7-304-XXXX|  26.02  15.635  42.996  34.501 1508.5052 15:14:11.81M
2017-08-10T07:31:19.942Z|I-OCEAN7-304-XXXX|  26.02  15.635  42.934  34.445 1508.4407 15:14:16.87M
2017-08-10T07:31:25.005Z|I-OCEAN7-304-XXXX|  25.98  15.635  42.934  34.445 1508.4396 15:14:21.93M
2017-08-10T07:31:30.072Z|I-OCEAN7-304-XXXX|  26.03  15.635  42.933  34.445 1508.4395 15:14:27.01M
2017-08-10T07:31:35.137Z|I-OCEAN7-304-XXXX|  26.03  15.635  42.996  34.501 1508.5050 15:14:32.08M
2017-08-10T07:31:40.204Z|I-OCEAN7-304-XXXX|  26.05  15.635  42.996  34.501 1508.5052 15:14:37.14M
2017-08-10T07:31:45.267Z|I-OCEAN7-304-XXXX|  26.02  15.635  42.988  34.494 1508.4969 15:14:42.21M
2017-08-10T07:31:50.335Z|I-OCEAN7-304-XXXX|  26.02  15.636  42.905  34.419 1508.4114 15:14:47.27M
2017-08-10T07:31:55.399Z|I-OCEAN7-304-XXXX|  26.02  15.636  42.956  34.464 1508.4656 15:14:52.33M