2017-08-10T07:31:04.749Z|I-OCEAN7-304-XXXX| 26.06 15.635 42.939 34.450 1508.4470 15:14:01.68M 2017-08-10T07:31:09.817Z|I-OCEAN7-304-XXXX| 26.06 15.635 43.018 34.520 1508.5288 15:14:06.74M 2017-08-10T07:31:14.878Z|I-OCEAN7-304-XXXX| 26.02 15.635 42.996 34.501 1508.5052 15:14:11.81M 2017-08-10T07:31:19.942Z|I-OCEAN7-304-XXXX| 26.02 15.635 42.934 34.445 1508.4407 15:14:16.87M 2017-08-10T07:31:25.005Z|I-OCEAN7-304-XXXX| 25.98 15.635 42.934 34.445 1508.4396 15:14:21.93M 2017-08-10T07:31:30.072Z|I-OCEAN7-304-XXXX| 26.03 15.635 42.933 34.445 1508.4395 15:14:27.01M 2017-08-10T07:31:35.137Z|I-OCEAN7-304-XXXX| 26.03 15.635 42.996 34.501 1508.5050 15:14:32.08M 2017-08-10T07:31:40.204Z|I-OCEAN7-304-XXXX| 26.05 15.635 42.996 34.501 1508.5052 15:14:37.14M 2017-08-10T07:31:45.267Z|I-OCEAN7-304-XXXX| 26.02 15.635 42.988 34.494 1508.4969 15:14:42.21M 2017-08-10T07:31:50.335Z|I-OCEAN7-304-XXXX| 26.02 15.636 42.905 34.419 1508.4114 15:14:47.27M 2017-08-10T07:31:55.399Z|I-OCEAN7-304-XXXX| 26.02 15.636 42.956 34.464 1508.4656 15:14:52.33M