2017-08-10T07:28:02.679Z|I-OCEAN7-304-XXXX|  26.11  15.639  43.019  34.519 1508.5383 15:10:59.60M
2017-08-10T07:28:07.765Z|I-OCEAN7-304-XXXX|  26.12  15.639  42.956  34.462 1508.4725 15:11:04.66M
2017-08-10T07:28:12.815Z|I-OCEAN7-304-XXXX|  26.07  15.638  42.967  34.472 1508.4822 15:11:09.73M
2017-08-10T07:28:17.873Z|I-OCEAN7-304-XXXX|  26.07  15.638  42.969  34.474 1508.4840 15:11:14.79M
2017-08-10T07:28:22.941Z|I-OCEAN7-304-XXXX|  26.07  15.638  42.972  34.477 1508.4865 15:11:19.85M
2017-08-10T07:28:28.004Z|I-OCEAN7-304-XXXX|  26.08  15.640  42.949  34.455 1508.4667 15:11:24.92M
2017-08-10T07:28:33.069Z|I-OCEAN7-304-XXXX|  26.06  15.640  42.926  34.434 1508.4421 15:11:30.00M
2017-08-10T07:28:38.138Z|I-OCEAN7-304-XXXX|  26.06  15.638  42.926  34.436 1508.4393 15:11:35.07M
2017-08-10T07:28:43.196Z|I-OCEAN7-304-XXXX|  26.03  15.638  42.937  34.446 1508.4498 15:11:40.13M
2017-08-10T07:28:48.262Z|I-OCEAN7-304-XXXX|  26.03  15.638  42.971  34.476 1508.4839 15:11:45.19M
2017-08-10T07:28:53.067Z|I-OCEAN7-304-XXXX|  26.03  15.637  42.964  34.470 1508.4762 15:11:50.26M
2017-08-10T07:28:58.138Z|I-OCEAN7-304-XXXX|  26.05  15.637  42.963  34.469 1508.4753 15:11:55.07M