2017-08-10T07:28:02.679Z|I-OCEAN7-304-XXXX| 26.11 15.639 43.019 34.519 1508.5383 15:10:59.60M 2017-08-10T07:28:07.765Z|I-OCEAN7-304-XXXX| 26.12 15.639 42.956 34.462 1508.4725 15:11:04.66M 2017-08-10T07:28:12.815Z|I-OCEAN7-304-XXXX| 26.07 15.638 42.967 34.472 1508.4822 15:11:09.73M 2017-08-10T07:28:17.873Z|I-OCEAN7-304-XXXX| 26.07 15.638 42.969 34.474 1508.4840 15:11:14.79M 2017-08-10T07:28:22.941Z|I-OCEAN7-304-XXXX| 26.07 15.638 42.972 34.477 1508.4865 15:11:19.85M 2017-08-10T07:28:28.004Z|I-OCEAN7-304-XXXX| 26.08 15.640 42.949 34.455 1508.4667 15:11:24.92M 2017-08-10T07:28:33.069Z|I-OCEAN7-304-XXXX| 26.06 15.640 42.926 34.434 1508.4421 15:11:30.00M 2017-08-10T07:28:38.138Z|I-OCEAN7-304-XXXX| 26.06 15.638 42.926 34.436 1508.4393 15:11:35.07M 2017-08-10T07:28:43.196Z|I-OCEAN7-304-XXXX| 26.03 15.638 42.937 34.446 1508.4498 15:11:40.13M 2017-08-10T07:28:48.262Z|I-OCEAN7-304-XXXX| 26.03 15.638 42.971 34.476 1508.4839 15:11:45.19M 2017-08-10T07:28:53.067Z|I-OCEAN7-304-XXXX| 26.03 15.637 42.964 34.470 1508.4762 15:11:50.26M 2017-08-10T07:28:58.138Z|I-OCEAN7-304-XXXX| 26.05 15.637 42.963 34.469 1508.4753 15:11:55.07M