2017-08-10T07:26:01.135Z|I-OCEAN7-304-XXXX|  26.10  15.642  42.957  34.460 1508.4790 15:08:58.05M
2017-08-10T07:26:06.191Z|I-OCEAN7-304-XXXX|  26.08  15.641  42.928  34.434 1508.4479 15:09:03.12M
2017-08-10T07:26:11.257Z|I-OCEAN7-304-XXXX|  26.08  15.641  42.934  34.440 1508.4534 15:09:08.18M
2017-08-10T07:26:16.320Z|I-OCEAN7-304-XXXX|  26.05  15.641  42.977  34.479 1508.4980 15:09:13.24M
2017-08-10T07:26:21.388Z|I-OCEAN7-304-XXXX|  26.05  15.641  42.977  34.478 1508.4974 15:09:18.31M
2017-08-10T07:26:26.455Z|I-OCEAN7-304-XXXX|  26.05  15.638  42.997  34.499 1508.5125 15:09:23.37M
2017-08-10T07:26:31.515Z|I-OCEAN7-304-XXXX|  26.06  15.638  43.038  34.536 1508.5557 15:09:28.43M
2017-08-10T07:26:36.580Z|I-OCEAN7-304-XXXX|  26.06  15.638  43.006  34.507 1508.5217 15:09:33.50M
2017-08-10T07:26:41.646Z|I-OCEAN7-304-XXXX|  26.05  15.638  42.976  34.481 1508.4918 15:09:38.56M
2017-08-10T07:26:46.710Z|I-OCEAN7-304-XXXX|  26.05  15.638  43.012  34.512 1508.5286 15:09:43.63M
2017-08-10T07:26:51.778Z|I-OCEAN7-304-XXXX|  26.05  15.638  42.935  34.443 1508.4491 15:09:48.69M
2017-08-10T07:26:56.840Z|I-OCEAN7-304-XXXX|  26.05  15.638  43.008  34.509 1508.5244 15:09:53.75M