2017-08-10T07:26:01.135Z|I-OCEAN7-304-XXXX| 26.10 15.642 42.957 34.460 1508.4790 15:08:58.05M 2017-08-10T07:26:06.191Z|I-OCEAN7-304-XXXX| 26.08 15.641 42.928 34.434 1508.4479 15:09:03.12M 2017-08-10T07:26:11.257Z|I-OCEAN7-304-XXXX| 26.08 15.641 42.934 34.440 1508.4534 15:09:08.18M 2017-08-10T07:26:16.320Z|I-OCEAN7-304-XXXX| 26.05 15.641 42.977 34.479 1508.4980 15:09:13.24M 2017-08-10T07:26:21.388Z|I-OCEAN7-304-XXXX| 26.05 15.641 42.977 34.478 1508.4974 15:09:18.31M 2017-08-10T07:26:26.455Z|I-OCEAN7-304-XXXX| 26.05 15.638 42.997 34.499 1508.5125 15:09:23.37M 2017-08-10T07:26:31.515Z|I-OCEAN7-304-XXXX| 26.06 15.638 43.038 34.536 1508.5557 15:09:28.43M 2017-08-10T07:26:36.580Z|I-OCEAN7-304-XXXX| 26.06 15.638 43.006 34.507 1508.5217 15:09:33.50M 2017-08-10T07:26:41.646Z|I-OCEAN7-304-XXXX| 26.05 15.638 42.976 34.481 1508.4918 15:09:38.56M 2017-08-10T07:26:46.710Z|I-OCEAN7-304-XXXX| 26.05 15.638 43.012 34.512 1508.5286 15:09:43.63M 2017-08-10T07:26:51.778Z|I-OCEAN7-304-XXXX| 26.05 15.638 42.935 34.443 1508.4491 15:09:48.69M 2017-08-10T07:26:56.840Z|I-OCEAN7-304-XXXX| 26.05 15.638 43.008 34.509 1508.5244 15:09:53.75M