2017-08-10T07:22:03.605Z|I-OCEAN7-304-XXXX|  26.09  15.642  43.013  34.510 1508.5366 15:05:00.51M
2017-08-10T07:22:08.670Z|I-OCEAN7-304-XXXX|  26.11  15.642  43.013  34.510 1508.5371 15:05:05.57M
2017-08-10T07:22:13.737Z|I-OCEAN7-304-XXXX|  26.12  15.642  43.007  34.505 1508.5313 15:05:10.64M
2017-08-10T07:22:18.799Z|I-OCEAN7-304-XXXX|  26.12  15.642  43.006  34.503 1508.5315 15:05:15.70M
2017-08-10T07:22:23.866Z|I-OCEAN7-304-XXXX|  26.11  15.642  43.005  34.503 1508.5305 15:05:20.76M
2017-08-10T07:22:28.934Z|I-OCEAN7-304-XXXX|  26.15  15.642  42.992  34.491 1508.5175 15:05:25.83M
2017-08-10T07:22:33.994Z|I-OCEAN7-304-XXXX|  26.15  15.642  42.937  34.442 1508.4592 15:05:30.89M
2017-08-10T07:22:39.059Z|I-OCEAN7-304-XXXX|  26.15  15.641  42.887  34.398 1508.4066 15:05:35.95M
2017-08-10T07:22:44.121Z|I-OCEAN7-304-XXXX|  26.10  15.641  42.949  34.454 1508.4697 15:05:41.04M
2017-08-10T07:22:49.187Z|I-OCEAN7-304-XXXX|  26.10  15.641  42.949  34.454 1508.4689 15:05:46.10M
2017-08-10T07:22:53.993Z|I-OCEAN7-304-XXXX|  26.10  15.641  42.949  34.454 1508.4686 15:05:51.17M
2017-08-10T07:22:58.795Z|I-OCEAN7-304-XXXX|  26.10  15.640  42.992  34.492 1508.5127 15:05:55.96M