2017-08-10T07:22:03.605Z|I-OCEAN7-304-XXXX| 26.09 15.642 43.013 34.510 1508.5366 15:05:00.51M 2017-08-10T07:22:08.670Z|I-OCEAN7-304-XXXX| 26.11 15.642 43.013 34.510 1508.5371 15:05:05.57M 2017-08-10T07:22:13.737Z|I-OCEAN7-304-XXXX| 26.12 15.642 43.007 34.505 1508.5313 15:05:10.64M 2017-08-10T07:22:18.799Z|I-OCEAN7-304-XXXX| 26.12 15.642 43.006 34.503 1508.5315 15:05:15.70M 2017-08-10T07:22:23.866Z|I-OCEAN7-304-XXXX| 26.11 15.642 43.005 34.503 1508.5305 15:05:20.76M 2017-08-10T07:22:28.934Z|I-OCEAN7-304-XXXX| 26.15 15.642 42.992 34.491 1508.5175 15:05:25.83M 2017-08-10T07:22:33.994Z|I-OCEAN7-304-XXXX| 26.15 15.642 42.937 34.442 1508.4592 15:05:30.89M 2017-08-10T07:22:39.059Z|I-OCEAN7-304-XXXX| 26.15 15.641 42.887 34.398 1508.4066 15:05:35.95M 2017-08-10T07:22:44.121Z|I-OCEAN7-304-XXXX| 26.10 15.641 42.949 34.454 1508.4697 15:05:41.04M 2017-08-10T07:22:49.187Z|I-OCEAN7-304-XXXX| 26.10 15.641 42.949 34.454 1508.4689 15:05:46.10M 2017-08-10T07:22:53.993Z|I-OCEAN7-304-XXXX| 26.10 15.641 42.949 34.454 1508.4686 15:05:51.17M 2017-08-10T07:22:58.795Z|I-OCEAN7-304-XXXX| 26.10 15.640 42.992 34.492 1508.5127 15:05:55.96M