2017-08-10T07:20:02.576Z|I-OCEAN7-304-XXXX|  26.14  15.641  42.943  34.448 1508.4646 15:02:59.47M
2017-08-10T07:20:07.638Z|I-OCEAN7-304-XXXX|  26.14  15.639  42.946  34.453 1508.4625 15:03:04.53M
2017-08-10T07:20:12.703Z|I-OCEAN7-304-XXXX|  26.13  15.639  42.977  34.481 1508.4954 15:03:09.60M
2017-08-10T07:20:17.766Z|I-OCEAN7-304-XXXX|  26.13  15.639  43.038  34.535 1508.5587 15:03:14.66M
2017-08-10T07:20:22.833Z|I-OCEAN7-304-XXXX|  26.13  15.639  43.038  34.535 1508.5594 15:03:19.72M
2017-08-10T07:20:27.900Z|I-OCEAN7-304-XXXX|  26.13  15.640  42.978  34.480 1508.4971 15:03:24.79M
2017-08-10T07:20:32.958Z|I-OCEAN7-304-XXXX|  26.13  15.641  42.956  34.460 1508.4780 15:03:29.85M
2017-08-10T07:20:38.025Z|I-OCEAN7-304-XXXX|  26.13  15.641  42.987  34.488 1508.5106 15:03:34.91M
2017-08-10T07:20:43.086Z|I-OCEAN7-304-XXXX|  26.14  15.642  42.920  34.427 1508.4419 15:03:40.00M
2017-08-10T07:20:48.156Z|I-OCEAN7-304-XXXX|  26.14  15.642  42.927  34.432 1508.4496 15:03:45.06M
2017-08-10T07:20:53.218Z|I-OCEAN7-304-XXXX|  26.14  15.643  42.970  34.471 1508.4948 15:03:50.13M
2017-08-10T07:20:58.285Z|I-OCEAN7-304-XXXX|  26.14  15.642  42.969  34.470 1508.4941 15:03:55.19M