2017-08-10T07:20:02.576Z|I-OCEAN7-304-XXXX| 26.14 15.641 42.943 34.448 1508.4646 15:02:59.47M 2017-08-10T07:20:07.638Z|I-OCEAN7-304-XXXX| 26.14 15.639 42.946 34.453 1508.4625 15:03:04.53M 2017-08-10T07:20:12.703Z|I-OCEAN7-304-XXXX| 26.13 15.639 42.977 34.481 1508.4954 15:03:09.60M 2017-08-10T07:20:17.766Z|I-OCEAN7-304-XXXX| 26.13 15.639 43.038 34.535 1508.5587 15:03:14.66M 2017-08-10T07:20:22.833Z|I-OCEAN7-304-XXXX| 26.13 15.639 43.038 34.535 1508.5594 15:03:19.72M 2017-08-10T07:20:27.900Z|I-OCEAN7-304-XXXX| 26.13 15.640 42.978 34.480 1508.4971 15:03:24.79M 2017-08-10T07:20:32.958Z|I-OCEAN7-304-XXXX| 26.13 15.641 42.956 34.460 1508.4780 15:03:29.85M 2017-08-10T07:20:38.025Z|I-OCEAN7-304-XXXX| 26.13 15.641 42.987 34.488 1508.5106 15:03:34.91M 2017-08-10T07:20:43.086Z|I-OCEAN7-304-XXXX| 26.14 15.642 42.920 34.427 1508.4419 15:03:40.00M 2017-08-10T07:20:48.156Z|I-OCEAN7-304-XXXX| 26.14 15.642 42.927 34.432 1508.4496 15:03:45.06M 2017-08-10T07:20:53.218Z|I-OCEAN7-304-XXXX| 26.14 15.643 42.970 34.471 1508.4948 15:03:50.13M 2017-08-10T07:20:58.285Z|I-OCEAN7-304-XXXX| 26.14 15.642 42.969 34.470 1508.4941 15:03:55.19M