2017-08-10T07:11:01.948Z|I-OCEAN7-304-XXXX| 26.15 15.644 42.914 34.419 1508.4406 14:53:58.81M 2017-08-10T07:11:07.015Z|I-OCEAN7-304-XXXX| 26.15 15.644 42.913 34.419 1508.4408 14:54:03.87M 2017-08-10T07:11:12.078Z|I-OCEAN7-304-XXXX| 26.18 15.645 42.939 34.441 1508.4679 14:54:08.94M 2017-08-10T07:11:17.143Z|I-OCEAN7-304-XXXX| 26.18 15.645 42.985 34.482 1508.5155 14:54:14.02M 2017-08-10T07:11:21.949Z|I-OCEAN7-304-XXXX| 26.18 15.645 42.985 34.483 1508.5165 14:54:19.09M 2017-08-10T07:11:27.015Z|I-OCEAN7-304-XXXX| 26.17 15.645 42.982 34.480 1508.5122 14:54:23.88M 2017-08-10T07:11:32.077Z|I-OCEAN7-304-XXXX| 26.17 15.644 42.981 34.479 1508.5111 14:54:28.94M 2017-08-10T07:11:37.142Z|I-OCEAN7-304-XXXX| 26.17 15.644 42.985 34.483 1508.5145 14:54:34.02M 2017-08-10T07:11:41.945Z|I-OCEAN7-304-XXXX| 26.18 15.644 42.986 34.484 1508.5154 14:54:39.09M 2017-08-10T07:11:47.015Z|I-OCEAN7-304-XXXX| 26.22 15.644 43.036 34.529 1508.5687 14:54:43.87M 2017-08-10T07:11:52.077Z|I-OCEAN7-304-XXXX| 26.22 15.644 43.044 34.536 1508.5775 14:54:48.94M 2017-08-10T07:11:57.139Z|I-OCEAN7-304-XXXX| 26.21 15.644 43.000 34.496 1508.5314 14:54:54.02M