2017-08-10T07:11:01.948Z|I-OCEAN7-304-XXXX|  26.15  15.644  42.914  34.419 1508.4406 14:53:58.81M
2017-08-10T07:11:07.015Z|I-OCEAN7-304-XXXX|  26.15  15.644  42.913  34.419 1508.4408 14:54:03.87M
2017-08-10T07:11:12.078Z|I-OCEAN7-304-XXXX|  26.18  15.645  42.939  34.441 1508.4679 14:54:08.94M
2017-08-10T07:11:17.143Z|I-OCEAN7-304-XXXX|  26.18  15.645  42.985  34.482 1508.5155 14:54:14.02M
2017-08-10T07:11:21.949Z|I-OCEAN7-304-XXXX|  26.18  15.645  42.985  34.483 1508.5165 14:54:19.09M
2017-08-10T07:11:27.015Z|I-OCEAN7-304-XXXX|  26.17  15.645  42.982  34.480 1508.5122 14:54:23.88M
2017-08-10T07:11:32.077Z|I-OCEAN7-304-XXXX|  26.17  15.644  42.981  34.479 1508.5111 14:54:28.94M
2017-08-10T07:11:37.142Z|I-OCEAN7-304-XXXX|  26.17  15.644  42.985  34.483 1508.5145 14:54:34.02M
2017-08-10T07:11:41.945Z|I-OCEAN7-304-XXXX|  26.18  15.644  42.986  34.484 1508.5154 14:54:39.09M
2017-08-10T07:11:47.015Z|I-OCEAN7-304-XXXX|  26.22  15.644  43.036  34.529 1508.5687 14:54:43.87M
2017-08-10T07:11:52.077Z|I-OCEAN7-304-XXXX|  26.22  15.644  43.044  34.536 1508.5775 14:54:48.94M
2017-08-10T07:11:57.139Z|I-OCEAN7-304-XXXX|  26.21  15.644  43.000  34.496 1508.5314 14:54:54.02M