2017-08-10T07:09:01.178Z|I-OCEAN7-304-XXXX|  26.19  15.642  42.861  34.374 1508.3810 14:51:58.05M
2017-08-10T07:09:06.242Z|I-OCEAN7-304-XXXX|  26.19  15.642  42.919  34.426 1508.4423 14:52:03.11M
2017-08-10T07:09:11.307Z|I-OCEAN7-304-XXXX|  26.19  15.642  42.912  34.419 1508.4351 14:52:08.18M
2017-08-10T07:09:16.113Z|I-OCEAN7-304-XXXX|  26.19  15.642  42.950  34.453 1508.4749 14:52:13.24M
2017-08-10T07:09:21.178Z|I-OCEAN7-304-XXXX|  26.20  15.642  42.988  34.487 1508.5153 14:52:18.05M
2017-08-10T07:09:26.241Z|I-OCEAN7-304-XXXX|  26.20  15.642  42.962  34.464 1508.4873 14:52:23.11M
2017-08-10T07:09:31.306Z|I-OCEAN7-304-XXXX|  26.20  15.642  42.983  34.482 1508.5088 14:52:28.18M
2017-08-10T07:09:36.373Z|I-OCEAN7-304-XXXX|  26.22  15.642  42.982  34.482 1508.5085 14:52:33.24M
2017-08-10T07:09:41.434Z|I-OCEAN7-304-XXXX|  26.22  15.642  42.981  34.481 1508.5077 14:52:38.30M
2017-08-10T07:09:46.499Z|I-OCEAN7-304-XXXX|  26.22  15.642  42.926  34.432 1508.4495 14:52:43.37M
2017-08-10T07:09:51.564Z|I-OCEAN7-304-XXXX|  26.19  15.642  42.952  34.455 1508.4760 14:52:48.43M
2017-08-10T07:09:56.629Z|I-OCEAN7-304-XXXX|  26.18  15.642  42.952  34.456 1508.4762 14:52:53.49M