2017-08-10T07:09:01.178Z|I-OCEAN7-304-XXXX| 26.19 15.642 42.861 34.374 1508.3810 14:51:58.05M 2017-08-10T07:09:06.242Z|I-OCEAN7-304-XXXX| 26.19 15.642 42.919 34.426 1508.4423 14:52:03.11M 2017-08-10T07:09:11.307Z|I-OCEAN7-304-XXXX| 26.19 15.642 42.912 34.419 1508.4351 14:52:08.18M 2017-08-10T07:09:16.113Z|I-OCEAN7-304-XXXX| 26.19 15.642 42.950 34.453 1508.4749 14:52:13.24M 2017-08-10T07:09:21.178Z|I-OCEAN7-304-XXXX| 26.20 15.642 42.988 34.487 1508.5153 14:52:18.05M 2017-08-10T07:09:26.241Z|I-OCEAN7-304-XXXX| 26.20 15.642 42.962 34.464 1508.4873 14:52:23.11M 2017-08-10T07:09:31.306Z|I-OCEAN7-304-XXXX| 26.20 15.642 42.983 34.482 1508.5088 14:52:28.18M 2017-08-10T07:09:36.373Z|I-OCEAN7-304-XXXX| 26.22 15.642 42.982 34.482 1508.5085 14:52:33.24M 2017-08-10T07:09:41.434Z|I-OCEAN7-304-XXXX| 26.22 15.642 42.981 34.481 1508.5077 14:52:38.30M 2017-08-10T07:09:46.499Z|I-OCEAN7-304-XXXX| 26.22 15.642 42.926 34.432 1508.4495 14:52:43.37M 2017-08-10T07:09:51.564Z|I-OCEAN7-304-XXXX| 26.19 15.642 42.952 34.455 1508.4760 14:52:48.43M 2017-08-10T07:09:56.629Z|I-OCEAN7-304-XXXX| 26.18 15.642 42.952 34.456 1508.4762 14:52:53.49M