2017-08-10T07:07:04.693Z|I-OCEAN7-304-XXXX|  26.20  15.647  43.026  34.517 1508.5641 14:50:01.54M
2017-08-10T07:07:09.753Z|I-OCEAN7-304-XXXX|  26.20  15.647  42.979  34.475 1508.5148 14:50:06.61M
2017-08-10T07:07:14.820Z|I-OCEAN7-304-XXXX|  26.21  15.646  43.010  34.504 1508.5464 14:50:11.67M
2017-08-10T07:07:19.884Z|I-OCEAN7-304-XXXX|  26.18  15.646  43.094  34.579 1508.6321 14:50:16.74M
2017-08-10T07:07:24.947Z|I-OCEAN7-304-XXXX|  26.17  15.646  43.016  34.509 1508.5508 14:50:21.80M
2017-08-10T07:07:30.015Z|I-OCEAN7-304-XXXX|  26.17  15.646  42.951  34.451 1508.4828 14:50:26.86M
2017-08-10T07:07:35.077Z|I-OCEAN7-304-XXXX|  26.17  15.646  42.950  34.450 1508.4828 14:50:31.92M
2017-08-10T07:07:40.144Z|I-OCEAN7-304-XXXX|  26.19  15.646  42.950  34.450 1508.4833 14:50:37.01M
2017-08-10T07:07:45.206Z|I-OCEAN7-304-XXXX|  26.18  15.646  42.973  34.471 1508.5066 14:50:42.08M
2017-08-10T07:07:50.270Z|I-OCEAN7-304-XXXX|  26.18  15.646  42.939  34.441 1508.4709 14:50:47.14M
2017-08-10T07:07:55.336Z|I-OCEAN7-304-XXXX|  26.18  15.642  42.965  34.467 1508.4901 14:50:52.20M