2017-08-10T07:07:04.693Z|I-OCEAN7-304-XXXX| 26.20 15.647 43.026 34.517 1508.5641 14:50:01.54M 2017-08-10T07:07:09.753Z|I-OCEAN7-304-XXXX| 26.20 15.647 42.979 34.475 1508.5148 14:50:06.61M 2017-08-10T07:07:14.820Z|I-OCEAN7-304-XXXX| 26.21 15.646 43.010 34.504 1508.5464 14:50:11.67M 2017-08-10T07:07:19.884Z|I-OCEAN7-304-XXXX| 26.18 15.646 43.094 34.579 1508.6321 14:50:16.74M 2017-08-10T07:07:24.947Z|I-OCEAN7-304-XXXX| 26.17 15.646 43.016 34.509 1508.5508 14:50:21.80M 2017-08-10T07:07:30.015Z|I-OCEAN7-304-XXXX| 26.17 15.646 42.951 34.451 1508.4828 14:50:26.86M 2017-08-10T07:07:35.077Z|I-OCEAN7-304-XXXX| 26.17 15.646 42.950 34.450 1508.4828 14:50:31.92M 2017-08-10T07:07:40.144Z|I-OCEAN7-304-XXXX| 26.19 15.646 42.950 34.450 1508.4833 14:50:37.01M 2017-08-10T07:07:45.206Z|I-OCEAN7-304-XXXX| 26.18 15.646 42.973 34.471 1508.5066 14:50:42.08M 2017-08-10T07:07:50.270Z|I-OCEAN7-304-XXXX| 26.18 15.646 42.939 34.441 1508.4709 14:50:47.14M 2017-08-10T07:07:55.336Z|I-OCEAN7-304-XXXX| 26.18 15.642 42.965 34.467 1508.4901 14:50:52.20M