2017-08-10T06:54:01.215Z|I-OCEAN7-304-XXXX|  26.26  15.651  43.005  34.495 1508.5525 14:36:58.04M
2017-08-10T06:54:06.282Z|I-OCEAN7-304-XXXX|  26.26  15.651  42.943  34.439 1508.4874 14:37:03.11M
2017-08-10T06:54:11.346Z|I-OCEAN7-304-XXXX|  26.22  15.651  42.953  34.448 1508.4962 14:37:08.17M
2017-08-10T06:54:16.413Z|I-OCEAN7-304-XXXX|  26.17  15.651  42.955  34.450 1508.4967 14:37:13.23M
2017-08-10T06:54:21.213Z|I-OCEAN7-304-XXXX|  26.18  15.650  42.961  34.456 1508.5026 14:37:18.30M
2017-08-10T06:54:26.282Z|I-OCEAN7-304-XXXX|  26.19  15.650  42.901  34.402 1508.4399 14:37:23.10M
2017-08-10T06:54:31.341Z|I-OCEAN7-304-XXXX|  26.19  15.650  42.989  34.481 1508.5308 14:37:28.17M
2017-08-10T06:54:36.412Z|I-OCEAN7-304-XXXX|  26.19  15.650  42.955  34.451 1508.4958 14:37:33.23M
2017-08-10T06:54:41.475Z|I-OCEAN7-304-XXXX|  26.19  15.650  42.947  34.444 1508.4874 14:37:38.30M
2017-08-10T06:54:46.539Z|I-OCEAN7-304-XXXX|  26.20  15.650  42.978  34.472 1508.5205 14:37:43.36M
2017-08-10T06:54:51.603Z|I-OCEAN7-304-XXXX|  26.23  15.651  42.978  34.471 1508.5217 14:37:48.42M
2017-08-10T06:54:56.668Z|I-OCEAN7-304-XXXX|  26.23  15.651  42.966  34.460 1508.5101 14:37:53.49M