2017-08-10T06:54:01.215Z|I-OCEAN7-304-XXXX| 26.26 15.651 43.005 34.495 1508.5525 14:36:58.04M 2017-08-10T06:54:06.282Z|I-OCEAN7-304-XXXX| 26.26 15.651 42.943 34.439 1508.4874 14:37:03.11M 2017-08-10T06:54:11.346Z|I-OCEAN7-304-XXXX| 26.22 15.651 42.953 34.448 1508.4962 14:37:08.17M 2017-08-10T06:54:16.413Z|I-OCEAN7-304-XXXX| 26.17 15.651 42.955 34.450 1508.4967 14:37:13.23M 2017-08-10T06:54:21.213Z|I-OCEAN7-304-XXXX| 26.18 15.650 42.961 34.456 1508.5026 14:37:18.30M 2017-08-10T06:54:26.282Z|I-OCEAN7-304-XXXX| 26.19 15.650 42.901 34.402 1508.4399 14:37:23.10M 2017-08-10T06:54:31.341Z|I-OCEAN7-304-XXXX| 26.19 15.650 42.989 34.481 1508.5308 14:37:28.17M 2017-08-10T06:54:36.412Z|I-OCEAN7-304-XXXX| 26.19 15.650 42.955 34.451 1508.4958 14:37:33.23M 2017-08-10T06:54:41.475Z|I-OCEAN7-304-XXXX| 26.19 15.650 42.947 34.444 1508.4874 14:37:38.30M 2017-08-10T06:54:46.539Z|I-OCEAN7-304-XXXX| 26.20 15.650 42.978 34.472 1508.5205 14:37:43.36M 2017-08-10T06:54:51.603Z|I-OCEAN7-304-XXXX| 26.23 15.651 42.978 34.471 1508.5217 14:37:48.42M 2017-08-10T06:54:56.668Z|I-OCEAN7-304-XXXX| 26.23 15.651 42.966 34.460 1508.5101 14:37:53.49M