2017-08-10T06:45:04.873Z|I-OCEAN7-304-XXXX|  26.29  15.655  42.989  34.477 1508.5435 14:28:01.66M
2017-08-10T06:45:09.938Z|I-OCEAN7-304-XXXX|  26.29  15.655  42.961  34.452 1508.5144 14:28:06.72M
2017-08-10T06:45:15.005Z|I-OCEAN7-304-XXXX|  26.25  15.654  42.955  34.447 1508.5055 14:28:11.79M
2017-08-10T06:45:20.066Z|I-OCEAN7-304-XXXX|  26.25  15.654  42.978  34.468 1508.5293 14:28:16.85M
2017-08-10T06:45:25.132Z|I-OCEAN7-304-XXXX|  26.25  15.653  43.024  34.510 1508.5754 14:28:21.91M
2017-08-10T06:45:30.197Z|I-OCEAN7-304-XXXX|  26.24  15.653  42.990  34.480 1508.5399 14:28:27.00M
2017-08-10T06:45:35.262Z|I-OCEAN7-304-XXXX|  26.28  15.653  42.991  34.481 1508.5399 14:28:32.06M
2017-08-10T06:45:40.328Z|I-OCEAN7-304-XXXX|  26.28  15.652  43.002  34.491 1508.5507 14:28:37.13M
2017-08-10T06:45:45.389Z|I-OCEAN7-304-XXXX|  26.28  15.652  43.004  34.493 1508.5522 14:28:42.19M
2017-08-10T06:45:50.454Z|I-OCEAN7-304-XXXX|  26.28  15.652  42.975  34.468 1508.5221 14:28:47.25M
2017-08-10T06:45:55.526Z|I-OCEAN7-304-XXXX|  26.28  15.651  42.984  34.476 1508.5306 14:28:52.32M