2017-08-10T06:41:02.806Z|I-OCEAN7-304-XXXX| 26.23 15.656 42.944 34.436 1508.4985 14:23:59.58M 2017-08-10T06:41:07.873Z|I-OCEAN7-304-XXXX| 26.23 15.656 42.944 34.436 1508.4989 14:24:04.65M 2017-08-10T06:41:12.937Z|I-OCEAN7-304-XXXX| 26.21 15.656 42.988 34.475 1508.5436 14:24:09.71M 2017-08-10T06:41:18.003Z|I-OCEAN7-304-XXXX| 26.22 15.657 43.028 34.511 1508.5864 14:24:14.78M 2017-08-10T06:41:23.061Z|I-OCEAN7-304-XXXX| 26.22 15.657 43.035 34.517 1508.5947 14:24:19.83M 2017-08-10T06:41:28.130Z|I-OCEAN7-304-XXXX| 26.22 15.657 43.037 34.518 1508.5966 14:24:24.90M 2017-08-10T06:41:33.194Z|I-OCEAN7-304-XXXX| 26.25 15.658 42.971 34.458 1508.5292 14:24:29.97M 2017-08-10T06:41:38.260Z|I-OCEAN7-304-XXXX| 26.25 15.657 42.971 34.459 1508.5291 14:24:35.05M 2017-08-10T06:41:43.328Z|I-OCEAN7-304-XXXX| 26.25 15.657 42.995 34.481 1508.5533 14:24:40.12M 2017-08-10T06:41:48.385Z|I-OCEAN7-304-XXXX| 26.26 15.657 42.965 34.454 1508.5219 14:24:45.18M 2017-08-10T06:41:53.453Z|I-OCEAN7-304-XXXX| 26.26 15.657 42.965 34.454 1508.5217 14:24:50.24M 2017-08-10T06:41:58.515Z|I-OCEAN7-304-XXXX| 26.27 15.656 42.965 34.454 1508.5209 14:24:55.30M