2017-08-10T06:38:00.994Z|I-OCEAN7-304-XXXX| 26.26 15.657 42.933 34.425 1508.4901 14:20:57.76M 2017-08-10T06:38:06.062Z|I-OCEAN7-304-XXXX| 26.24 15.657 42.934 34.425 1508.4905 14:21:02.82M 2017-08-10T06:38:11.125Z|I-OCEAN7-304-XXXX| 26.19 15.658 42.980 34.467 1508.5383 14:21:07.89M 2017-08-10T06:38:16.189Z|I-OCEAN7-304-XXXX| 26.19 15.658 42.936 34.427 1508.4934 14:21:12.95M 2017-08-10T06:38:21.253Z|I-OCEAN7-304-XXXX| 26.22 15.658 42.936 34.427 1508.4928 14:21:18.04M 2017-08-10T06:38:26.324Z|I-OCEAN7-304-XXXX| 26.19 15.657 42.954 34.444 1508.5106 14:21:23.10M 2017-08-10T06:38:31.384Z|I-OCEAN7-304-XXXX| 26.19 15.657 43.004 34.489 1508.5608 14:21:28.16M 2017-08-10T06:38:36.450Z|I-OCEAN7-304-XXXX| 26.23 15.656 43.003 34.489 1508.5605 14:21:33.23M 2017-08-10T06:38:41.513Z|I-OCEAN7-304-XXXX| 26.22 15.657 42.973 34.461 1508.5289 14:21:38.29M 2017-08-10T06:38:46.578Z|I-OCEAN7-304-XXXX| 26.21 15.657 42.964 34.453 1508.5194 14:21:43.35M 2017-08-10T06:38:51.644Z|I-OCEAN7-304-XXXX| 26.21 15.656 42.928 34.421 1508.4824 14:21:48.42M 2017-08-10T06:38:56.706Z|I-OCEAN7-304-XXXX| 26.22 15.656 42.952 34.443 1508.5073 14:21:53.48M