2017-08-10T06:30:01.665Z|I-OCEAN7-304-XXXX|  26.22  15.662  42.994  34.475 1508.5636 14:12:58.42M
2017-08-10T06:30:06.731Z|I-OCEAN7-304-XXXX|  26.22  15.663  42.994  34.475 1508.5642 14:13:03.48M
2017-08-10T06:30:11.799Z|I-OCEAN7-304-XXXX|  26.18  15.663  43.025  34.503 1508.5956 14:13:08.54M
2017-08-10T06:30:16.860Z|I-OCEAN7-304-XXXX|  26.17  15.663  42.935  34.422 1508.5022 14:13:13.61M
2017-08-10T06:30:21.922Z|I-OCEAN7-304-XXXX|  26.23  15.663  42.935  34.422 1508.5034 14:13:18.67M
2017-08-10T06:30:26.986Z|I-OCEAN7-304-XXXX|  26.23  15.663  42.994  34.475 1508.5641 14:13:23.73M
2017-08-10T06:30:32.146Z|I-OCEAN7-304-XXXX|  26.23  15.663  43.021  34.499 1508.5916 14:13:28.79M
2017-08-10T06:30:37.119Z|I-OCEAN7-304-XXXX|  26.23  15.662  43.000  34.480 1508.5697 14:13:33.95M
2017-08-10T06:30:42.182Z|I-OCEAN7-304-XXXX|  26.23  15.662  42.954  34.439 1508.5221 14:13:38.93M
2017-08-10T06:30:47.250Z|I-OCEAN7-304-XXXX|  26.23  15.662  42.992  34.473 1508.5614 14:13:44.01M
2017-08-10T06:30:52.318Z|I-OCEAN7-304-XXXX|  26.20  15.663  42.964  34.448 1508.5319 14:13:49.08M
2017-08-10T06:30:57.379Z|I-OCEAN7-304-XXXX|  26.20  15.662  42.930  34.417 1508.4963 14:13:54.14M