2017-08-10T06:30:01.665Z|I-OCEAN7-304-XXXX| 26.22 15.662 42.994 34.475 1508.5636 14:12:58.42M 2017-08-10T06:30:06.731Z|I-OCEAN7-304-XXXX| 26.22 15.663 42.994 34.475 1508.5642 14:13:03.48M 2017-08-10T06:30:11.799Z|I-OCEAN7-304-XXXX| 26.18 15.663 43.025 34.503 1508.5956 14:13:08.54M 2017-08-10T06:30:16.860Z|I-OCEAN7-304-XXXX| 26.17 15.663 42.935 34.422 1508.5022 14:13:13.61M 2017-08-10T06:30:21.922Z|I-OCEAN7-304-XXXX| 26.23 15.663 42.935 34.422 1508.5034 14:13:18.67M 2017-08-10T06:30:26.986Z|I-OCEAN7-304-XXXX| 26.23 15.663 42.994 34.475 1508.5641 14:13:23.73M 2017-08-10T06:30:32.146Z|I-OCEAN7-304-XXXX| 26.23 15.663 43.021 34.499 1508.5916 14:13:28.79M 2017-08-10T06:30:37.119Z|I-OCEAN7-304-XXXX| 26.23 15.662 43.000 34.480 1508.5697 14:13:33.95M 2017-08-10T06:30:42.182Z|I-OCEAN7-304-XXXX| 26.23 15.662 42.954 34.439 1508.5221 14:13:38.93M 2017-08-10T06:30:47.250Z|I-OCEAN7-304-XXXX| 26.23 15.662 42.992 34.473 1508.5614 14:13:44.01M 2017-08-10T06:30:52.318Z|I-OCEAN7-304-XXXX| 26.20 15.663 42.964 34.448 1508.5319 14:13:49.08M 2017-08-10T06:30:57.379Z|I-OCEAN7-304-XXXX| 26.20 15.662 42.930 34.417 1508.4963 14:13:54.14M