2017-08-10T06:23:01.289Z|I-OCEAN7-304-XXXX| 26.22 15.667 43.044 34.516 1508.6241 14:05:58.03M 2017-08-10T06:23:06.358Z|I-OCEAN7-304-XXXX| 26.23 15.667 43.022 34.496 1508.6022 14:06:03.09M 2017-08-10T06:23:11.418Z|I-OCEAN7-304-XXXX| 26.24 15.663 42.989 34.470 1508.5609 14:06:08.16M 2017-08-10T06:23:16.480Z|I-OCEAN7-304-XXXX| 26.24 15.663 42.990 34.471 1508.5608 14:06:13.22M 2017-08-10T06:23:21.553Z|I-OCEAN7-304-XXXX| 26.21 15.663 42.991 34.472 1508.5602 14:06:18.28M 2017-08-10T06:23:26.612Z|I-OCEAN7-304-XXXX| 26.21 15.662 42.991 34.473 1508.5597 14:06:23.35M 2017-08-10T06:23:31.678Z|I-OCEAN7-304-XXXX| 26.21 15.662 43.049 34.525 1508.6201 14:06:28.41M 2017-08-10T06:23:36.742Z|I-OCEAN7-304-XXXX| 26.20 15.662 42.999 34.480 1508.5676 14:06:33.48M 2017-08-10T06:23:41.899Z|I-OCEAN7-304-XXXX| 26.19 15.662 42.978 34.462 1508.5454 14:06:38.54M 2017-08-10T06:23:46.875Z|I-OCEAN7-304-XXXX| 26.20 15.661 42.942 34.430 1508.5063 14:06:43.69M 2017-08-10T06:23:51.938Z|I-OCEAN7-304-XXXX| 26.20 15.664 42.922 34.409 1508.4906 14:06:48.67M 2017-08-10T06:23:57.002Z|I-OCEAN7-304-XXXX| 26.20 15.664 42.970 34.452 1508.5414 14:06:53.73M