2017-08-10T06:23:01.289Z|I-OCEAN7-304-XXXX|  26.22  15.667  43.044  34.516 1508.6241 14:05:58.03M
2017-08-10T06:23:06.358Z|I-OCEAN7-304-XXXX|  26.23  15.667  43.022  34.496 1508.6022 14:06:03.09M
2017-08-10T06:23:11.418Z|I-OCEAN7-304-XXXX|  26.24  15.663  42.989  34.470 1508.5609 14:06:08.16M
2017-08-10T06:23:16.480Z|I-OCEAN7-304-XXXX|  26.24  15.663  42.990  34.471 1508.5608 14:06:13.22M
2017-08-10T06:23:21.553Z|I-OCEAN7-304-XXXX|  26.21  15.663  42.991  34.472 1508.5602 14:06:18.28M
2017-08-10T06:23:26.612Z|I-OCEAN7-304-XXXX|  26.21  15.662  42.991  34.473 1508.5597 14:06:23.35M
2017-08-10T06:23:31.678Z|I-OCEAN7-304-XXXX|  26.21  15.662  43.049  34.525 1508.6201 14:06:28.41M
2017-08-10T06:23:36.742Z|I-OCEAN7-304-XXXX|  26.20  15.662  42.999  34.480 1508.5676 14:06:33.48M
2017-08-10T06:23:41.899Z|I-OCEAN7-304-XXXX|  26.19  15.662  42.978  34.462 1508.5454 14:06:38.54M
2017-08-10T06:23:46.875Z|I-OCEAN7-304-XXXX|  26.20  15.661  42.942  34.430 1508.5063 14:06:43.69M
2017-08-10T06:23:51.938Z|I-OCEAN7-304-XXXX|  26.20  15.664  42.922  34.409 1508.4906 14:06:48.67M
2017-08-10T06:23:57.002Z|I-OCEAN7-304-XXXX|  26.20  15.664  42.970  34.452 1508.5414 14:06:53.73M