2017-08-10T06:08:02.365Z|I-OCEAN7-304-XXXX| 26.11 15.670 42.991 34.466 1508.5736 13:50:59.07M 2017-08-10T06:08:07.169Z|I-OCEAN7-304-XXXX| 26.11 15.670 42.962 34.440 1508.5442 13:51:04.13M 2017-08-10T06:08:12.234Z|I-OCEAN7-304-XXXX| 26.11 15.670 42.963 34.440 1508.5453 13:51:08.92M 2017-08-10T06:08:17.304Z|I-OCEAN7-304-XXXX| 26.12 15.670 42.995 34.469 1508.5790 13:51:14.00M 2017-08-10T06:08:22.365Z|I-OCEAN7-304-XXXX| 26.12 15.671 42.984 34.459 1508.5693 13:51:19.06M 2017-08-10T06:08:27.429Z|I-OCEAN7-304-XXXX| 26.16 15.671 43.006 34.478 1508.5928 13:51:24.13M 2017-08-10T06:08:32.493Z|I-OCEAN7-304-XXXX| 26.17 15.671 43.005 34.478 1508.5919 13:51:29.19M 2017-08-10T06:08:37.560Z|I-OCEAN7-304-XXXX| 26.16 15.671 43.011 34.483 1508.5981 13:51:34.25M 2017-08-10T06:08:42.624Z|I-OCEAN7-304-XXXX| 26.10 15.671 43.041 34.509 1508.6279 13:51:39.32M 2017-08-10T06:08:47.688Z|I-OCEAN7-304-XXXX| 26.10 15.671 43.003 34.476 1508.5887 13:51:44.38M 2017-08-10T06:08:52.753Z|I-OCEAN7-304-XXXX| 26.12 15.671 43.003 34.475 1508.5892 13:51:49.45M 2017-08-10T06:08:57.814Z|I-OCEAN7-304-XXXX| 26.13 15.671 43.003 34.475 1508.5886 13:51:54.51M