2017-08-10T06:08:02.365Z|I-OCEAN7-304-XXXX|  26.11  15.670  42.991  34.466 1508.5736 13:50:59.07M
2017-08-10T06:08:07.169Z|I-OCEAN7-304-XXXX|  26.11  15.670  42.962  34.440 1508.5442 13:51:04.13M
2017-08-10T06:08:12.234Z|I-OCEAN7-304-XXXX|  26.11  15.670  42.963  34.440 1508.5453 13:51:08.92M
2017-08-10T06:08:17.304Z|I-OCEAN7-304-XXXX|  26.12  15.670  42.995  34.469 1508.5790 13:51:14.00M
2017-08-10T06:08:22.365Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.984  34.459 1508.5693 13:51:19.06M
2017-08-10T06:08:27.429Z|I-OCEAN7-304-XXXX|  26.16  15.671  43.006  34.478 1508.5928 13:51:24.13M
2017-08-10T06:08:32.493Z|I-OCEAN7-304-XXXX|  26.17  15.671  43.005  34.478 1508.5919 13:51:29.19M
2017-08-10T06:08:37.560Z|I-OCEAN7-304-XXXX|  26.16  15.671  43.011  34.483 1508.5981 13:51:34.25M
2017-08-10T06:08:42.624Z|I-OCEAN7-304-XXXX|  26.10  15.671  43.041  34.509 1508.6279 13:51:39.32M
2017-08-10T06:08:47.688Z|I-OCEAN7-304-XXXX|  26.10  15.671  43.003  34.476 1508.5887 13:51:44.38M
2017-08-10T06:08:52.753Z|I-OCEAN7-304-XXXX|  26.12  15.671  43.003  34.475 1508.5892 13:51:49.45M
2017-08-10T06:08:57.814Z|I-OCEAN7-304-XXXX|  26.13  15.671  43.003  34.475 1508.5886 13:51:54.51M