2017-08-10T05:59:01.481Z|I-OCEAN7-304-XXXX|  26.04  15.677  42.998  34.466 1508.5956 13:41:58.15M
2017-08-10T05:59:06.547Z|I-OCEAN7-304-XXXX|  26.04  15.677  42.971  34.442 1508.5674 13:42:03.21M
2017-08-10T05:59:11.608Z|I-OCEAN7-304-XXXX|  26.04  15.677  43.014  34.480 1508.6117 13:42:08.27M
2017-08-10T05:59:16.672Z|I-OCEAN7-304-XXXX|  26.04  15.677  42.957  34.430 1508.5524 13:42:13.34M
2017-08-10T05:59:21.749Z|I-OCEAN7-304-XXXX|  26.05  15.676  42.957  34.430 1508.5516 13:42:18.40M
2017-08-10T05:59:26.806Z|I-OCEAN7-304-XXXX|  26.06  15.673  43.026  34.494 1508.6162 13:42:23.47M
2017-08-10T05:59:31.871Z|I-OCEAN7-304-XXXX|  26.09  15.673  43.002  34.473 1508.5912 13:42:28.53M
2017-08-10T05:59:36.936Z|I-OCEAN7-304-XXXX|  26.09  15.673  43.023  34.492 1508.6123 13:42:33.60M
2017-08-10T05:59:41.744Z|I-OCEAN7-304-XXXX|  26.08  15.672  42.999  34.471 1508.5873 13:42:38.66M
2017-08-10T05:59:46.802Z|I-OCEAN7-304-XXXX|  26.12  15.672  42.951  34.428 1508.5363 13:42:43.47M
2017-08-10T05:59:51.868Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.951  34.429 1508.5360 13:42:48.53M
2017-08-10T05:59:56.936Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.943  34.422 1508.5282 13:42:53.59M