2017-08-10T05:59:01.481Z|I-OCEAN7-304-XXXX| 26.04 15.677 42.998 34.466 1508.5956 13:41:58.15M 2017-08-10T05:59:06.547Z|I-OCEAN7-304-XXXX| 26.04 15.677 42.971 34.442 1508.5674 13:42:03.21M 2017-08-10T05:59:11.608Z|I-OCEAN7-304-XXXX| 26.04 15.677 43.014 34.480 1508.6117 13:42:08.27M 2017-08-10T05:59:16.672Z|I-OCEAN7-304-XXXX| 26.04 15.677 42.957 34.430 1508.5524 13:42:13.34M 2017-08-10T05:59:21.749Z|I-OCEAN7-304-XXXX| 26.05 15.676 42.957 34.430 1508.5516 13:42:18.40M 2017-08-10T05:59:26.806Z|I-OCEAN7-304-XXXX| 26.06 15.673 43.026 34.494 1508.6162 13:42:23.47M 2017-08-10T05:59:31.871Z|I-OCEAN7-304-XXXX| 26.09 15.673 43.002 34.473 1508.5912 13:42:28.53M 2017-08-10T05:59:36.936Z|I-OCEAN7-304-XXXX| 26.09 15.673 43.023 34.492 1508.6123 13:42:33.60M 2017-08-10T05:59:41.744Z|I-OCEAN7-304-XXXX| 26.08 15.672 42.999 34.471 1508.5873 13:42:38.66M 2017-08-10T05:59:46.802Z|I-OCEAN7-304-XXXX| 26.12 15.672 42.951 34.428 1508.5363 13:42:43.47M 2017-08-10T05:59:51.868Z|I-OCEAN7-304-XXXX| 26.12 15.671 42.951 34.429 1508.5360 13:42:48.53M 2017-08-10T05:59:56.936Z|I-OCEAN7-304-XXXX| 26.12 15.671 42.943 34.422 1508.5282 13:42:53.59M