2017-08-10T05:57:04.993Z|I-OCEAN7-304-XXXX| 26.05 15.676 42.972 34.444 1508.5659 13:40:01.64M 2017-08-10T05:57:10.057Z|I-OCEAN7-304-XXXX| 26.05 15.676 42.971 34.443 1508.5637 13:40:06.71M 2017-08-10T05:57:15.122Z|I-OCEAN7-304-XXXX| 26.07 15.678 42.993 34.461 1508.5914 13:40:11.77M 2017-08-10T05:57:20.189Z|I-OCEAN7-304-XXXX| 26.07 15.678 43.017 34.483 1508.6176 13:40:16.83M 2017-08-10T05:57:25.250Z|I-OCEAN7-304-XXXX| 26.07 15.678 43.010 34.476 1508.6102 13:40:21.90M 2017-08-10T05:57:30.318Z|I-OCEAN7-304-XXXX| 26.07 15.678 43.009 34.475 1508.6090 13:40:26.96M 2017-08-10T05:57:35.380Z|I-OCEAN7-304-XXXX| 26.05 15.678 43.035 34.498 1508.6359 13:40:32.05M 2017-08-10T05:57:40.443Z|I-OCEAN7-304-XXXX| 26.05 15.679 43.014 34.479 1508.6147 13:40:37.11M 2017-08-10T05:57:45.511Z|I-OCEAN7-304-XXXX| 26.05 15.679 43.014 34.479 1508.6158 13:40:42.17M 2017-08-10T05:57:50.575Z|I-OCEAN7-304-XXXX| 26.05 15.679 43.047 34.509 1508.6512 13:40:47.24M 2017-08-10T05:57:55.641Z|I-OCEAN7-304-XXXX| 26.05 15.679 42.938 34.410 1508.5375 13:40:52.30M