2017-08-10T05:57:04.993Z|I-OCEAN7-304-XXXX|  26.05  15.676  42.972  34.444 1508.5659 13:40:01.64M
2017-08-10T05:57:10.057Z|I-OCEAN7-304-XXXX|  26.05  15.676  42.971  34.443 1508.5637 13:40:06.71M
2017-08-10T05:57:15.122Z|I-OCEAN7-304-XXXX|  26.07  15.678  42.993  34.461 1508.5914 13:40:11.77M
2017-08-10T05:57:20.189Z|I-OCEAN7-304-XXXX|  26.07  15.678  43.017  34.483 1508.6176 13:40:16.83M
2017-08-10T05:57:25.250Z|I-OCEAN7-304-XXXX|  26.07  15.678  43.010  34.476 1508.6102 13:40:21.90M
2017-08-10T05:57:30.318Z|I-OCEAN7-304-XXXX|  26.07  15.678  43.009  34.475 1508.6090 13:40:26.96M
2017-08-10T05:57:35.380Z|I-OCEAN7-304-XXXX|  26.05  15.678  43.035  34.498 1508.6359 13:40:32.05M
2017-08-10T05:57:40.443Z|I-OCEAN7-304-XXXX|  26.05  15.679  43.014  34.479 1508.6147 13:40:37.11M
2017-08-10T05:57:45.511Z|I-OCEAN7-304-XXXX|  26.05  15.679  43.014  34.479 1508.6158 13:40:42.17M
2017-08-10T05:57:50.575Z|I-OCEAN7-304-XXXX|  26.05  15.679  43.047  34.509 1508.6512 13:40:47.24M
2017-08-10T05:57:55.641Z|I-OCEAN7-304-XXXX|  26.05  15.679  42.938  34.410 1508.5375 13:40:52.30M