2017-08-10T05:55:04.479Z|I-OCEAN7-304-XXXX|  26.04  15.677  42.956  34.429 1508.5513 13:38:01.13M
2017-08-10T05:55:09.545Z|I-OCEAN7-304-XXXX|  26.04  15.677  43.015  34.481 1508.6123 13:38:06.20M
2017-08-10T05:55:14.350Z|I-OCEAN7-304-XXXX|  26.04  15.677  43.015  34.481 1508.6129 13:38:11.26M
2017-08-10T05:55:19.155Z|I-OCEAN7-304-XXXX|  26.04  15.677  42.971  34.442 1508.5668 13:38:16.07M
2017-08-10T05:55:24.223Z|I-OCEAN7-304-XXXX|  26.06  15.677  42.978  34.448 1508.5731 13:38:20.86M
2017-08-10T05:55:29.286Z|I-OCEAN7-304-XXXX|  26.06  15.678  43.016  34.481 1508.6163 13:38:25.92M
2017-08-10T05:55:34.350Z|I-OCEAN7-304-XXXX|  26.10  15.678  42.961  34.432 1508.5603 13:38:31.01M
2017-08-10T05:55:39.414Z|I-OCEAN7-304-XXXX|  26.03  15.678  42.988  34.456 1508.5876 13:38:36.07M
2017-08-10T05:55:44.478Z|I-OCEAN7-304-XXXX|  26.03  15.678  42.978  34.447 1508.5767 13:38:41.14M
2017-08-10T05:55:49.546Z|I-OCEAN7-304-XXXX|  26.04  15.678  42.974  34.444 1508.5719 13:38:46.20M
2017-08-10T05:55:54.607Z|I-OCEAN7-304-XXXX|  26.03  15.678  42.974  34.444 1508.5718 13:38:51.26M
2017-08-10T05:55:59.674Z|I-OCEAN7-304-XXXX|  26.08  15.681  42.966  34.434 1508.5696 13:38:56.33M