2017-08-10T05:48:04.890Z|I-OCEAN7-304-XXXX|  26.00  15.684  42.932  34.402 1508.5399 13:31:01.51M
2017-08-10T05:48:09.955Z|I-OCEAN7-304-XXXX|  26.00  15.684  42.932  34.401 1508.5403 13:31:06.58M
2017-08-10T05:48:15.025Z|I-OCEAN7-304-XXXX|  26.00  15.684  42.983  34.447 1508.5939 13:31:11.64M
2017-08-10T05:48:20.087Z|I-OCEAN7-304-XXXX|  26.00  15.685  42.977  34.440 1508.5885 13:31:16.71M
2017-08-10T05:48:25.148Z|I-OCEAN7-304-XXXX|  26.00  15.685  42.977  34.440 1508.5894 13:31:21.77M
2017-08-10T05:48:30.212Z|I-OCEAN7-304-XXXX|  26.01  15.685  42.978  34.441 1508.5909 13:31:26.83M
2017-08-10T05:48:35.278Z|I-OCEAN7-304-XXXX|  26.01  15.685  43.058  34.513 1508.6749 13:31:31.89M
2017-08-10T05:48:40.344Z|I-OCEAN7-304-XXXX|  26.01  15.685  43.032  34.489 1508.6479 13:31:36.96M
2017-08-10T05:48:45.408Z|I-OCEAN7-304-XXXX|  25.98  15.685  42.995  34.457 1508.6084 13:31:42.05M
2017-08-10T05:48:50.472Z|I-OCEAN7-304-XXXX|  25.98  15.685  42.953  34.419 1508.5632 13:31:47.11M
2017-08-10T05:48:55.543Z|I-OCEAN7-304-XXXX|  25.98  15.684  42.979  34.444 1508.5889 13:31:52.17M