2017-08-10T05:48:04.890Z|I-OCEAN7-304-XXXX| 26.00 15.684 42.932 34.402 1508.5399 13:31:01.51M 2017-08-10T05:48:09.955Z|I-OCEAN7-304-XXXX| 26.00 15.684 42.932 34.401 1508.5403 13:31:06.58M 2017-08-10T05:48:15.025Z|I-OCEAN7-304-XXXX| 26.00 15.684 42.983 34.447 1508.5939 13:31:11.64M 2017-08-10T05:48:20.087Z|I-OCEAN7-304-XXXX| 26.00 15.685 42.977 34.440 1508.5885 13:31:16.71M 2017-08-10T05:48:25.148Z|I-OCEAN7-304-XXXX| 26.00 15.685 42.977 34.440 1508.5894 13:31:21.77M 2017-08-10T05:48:30.212Z|I-OCEAN7-304-XXXX| 26.01 15.685 42.978 34.441 1508.5909 13:31:26.83M 2017-08-10T05:48:35.278Z|I-OCEAN7-304-XXXX| 26.01 15.685 43.058 34.513 1508.6749 13:31:31.89M 2017-08-10T05:48:40.344Z|I-OCEAN7-304-XXXX| 26.01 15.685 43.032 34.489 1508.6479 13:31:36.96M 2017-08-10T05:48:45.408Z|I-OCEAN7-304-XXXX| 25.98 15.685 42.995 34.457 1508.6084 13:31:42.05M 2017-08-10T05:48:50.472Z|I-OCEAN7-304-XXXX| 25.98 15.685 42.953 34.419 1508.5632 13:31:47.11M 2017-08-10T05:48:55.543Z|I-OCEAN7-304-XXXX| 25.98 15.684 42.979 34.444 1508.5889 13:31:52.17M