2017-08-10T05:46:03.336Z|I-OCEAN7-304-XXXX| 25.99 15.688 42.980 34.440 1508.5977 13:28:59.95M 2017-08-10T05:46:08.399Z|I-OCEAN7-304-XXXX| 25.98 15.687 42.977 34.438 1508.5936 13:29:05.03M 2017-08-10T05:46:13.466Z|I-OCEAN7-304-XXXX| 25.97 15.687 42.965 34.428 1508.5808 13:29:10.09M 2017-08-10T05:46:18.532Z|I-OCEAN7-304-XXXX| 25.98 15.687 42.964 34.427 1508.5791 13:29:15.16M 2017-08-10T05:46:23.595Z|I-OCEAN7-304-XXXX| 25.98 15.686 43.043 34.499 1508.6606 13:29:20.22M 2017-08-10T05:46:28.661Z|I-OCEAN7-304-XXXX| 25.98 15.686 43.043 34.499 1508.6593 13:29:25.28M 2017-08-10T05:46:33.723Z|I-OCEAN7-304-XXXX| 25.98 15.685 42.996 34.457 1508.6090 13:29:30.35M 2017-08-10T05:46:38.791Z|I-OCEAN7-304-XXXX| 25.97 15.685 42.986 34.448 1508.5974 13:29:35.41M 2017-08-10T05:46:43.856Z|I-OCEAN7-304-XXXX| 25.98 15.685 42.999 34.460 1508.6116 13:29:40.48M 2017-08-10T05:46:48.921Z|I-OCEAN7-304-XXXX| 25.98 15.682 43.028 34.489 1508.6353 13:29:45.54M 2017-08-10T05:46:53.983Z|I-OCEAN7-304-XXXX| 25.98 15.681 43.021 34.483 1508.6270 13:29:50.60M 2017-08-10T05:46:59.049Z|I-OCEAN7-304-XXXX| 25.98 15.681 42.989 34.454 1508.5936 13:29:55.67M