2017-08-10T05:46:03.336Z|I-OCEAN7-304-XXXX|  25.99  15.688  42.980  34.440 1508.5977 13:28:59.95M
2017-08-10T05:46:08.399Z|I-OCEAN7-304-XXXX|  25.98  15.687  42.977  34.438 1508.5936 13:29:05.03M
2017-08-10T05:46:13.466Z|I-OCEAN7-304-XXXX|  25.97  15.687  42.965  34.428 1508.5808 13:29:10.09M
2017-08-10T05:46:18.532Z|I-OCEAN7-304-XXXX|  25.98  15.687  42.964  34.427 1508.5791 13:29:15.16M
2017-08-10T05:46:23.595Z|I-OCEAN7-304-XXXX|  25.98  15.686  43.043  34.499 1508.6606 13:29:20.22M
2017-08-10T05:46:28.661Z|I-OCEAN7-304-XXXX|  25.98  15.686  43.043  34.499 1508.6593 13:29:25.28M
2017-08-10T05:46:33.723Z|I-OCEAN7-304-XXXX|  25.98  15.685  42.996  34.457 1508.6090 13:29:30.35M
2017-08-10T05:46:38.791Z|I-OCEAN7-304-XXXX|  25.97  15.685  42.986  34.448 1508.5974 13:29:35.41M
2017-08-10T05:46:43.856Z|I-OCEAN7-304-XXXX|  25.98  15.685  42.999  34.460 1508.6116 13:29:40.48M
2017-08-10T05:46:48.921Z|I-OCEAN7-304-XXXX|  25.98  15.682  43.028  34.489 1508.6353 13:29:45.54M
2017-08-10T05:46:53.983Z|I-OCEAN7-304-XXXX|  25.98  15.681  43.021  34.483 1508.6270 13:29:50.60M
2017-08-10T05:46:59.049Z|I-OCEAN7-304-XXXX|  25.98  15.681  42.989  34.454 1508.5936 13:29:55.67M