2017-08-10T05:44:01.782Z|I-OCEAN7-304-XXXX| 26.00 15.685 42.957 34.422 1508.5681 13:26:58.40M 2017-08-10T05:44:06.847Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.956 34.421 1508.5670 13:27:03.46M 2017-08-10T05:44:11.914Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.983 34.446 1508.5946 13:27:08.52M 2017-08-10T05:44:16.980Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.989 34.451 1508.6012 13:27:13.59M 2017-08-10T05:44:22.044Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.990 34.452 1508.6028 13:27:18.65M 2017-08-10T05:44:27.107Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.972 34.435 1508.5841 13:27:23.72M 2017-08-10T05:44:32.172Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.941 34.408 1508.5524 13:27:28.78M 2017-08-10T05:44:37.236Z|I-OCEAN7-304-XXXX| 25.99 15.687 42.930 34.396 1508.5457 13:27:33.84M 2017-08-10T05:44:42.302Z|I-OCEAN7-304-XXXX| 25.99 15.687 42.980 34.441 1508.5974 13:27:38.91M 2017-08-10T05:44:47.368Z|I-OCEAN7-304-XXXX| 25.99 15.687 43.008 34.466 1508.6261 13:27:43.97M 2017-08-10T05:44:52.432Z|I-OCEAN7-304-XXXX| 25.99 15.688 42.937 34.402 1508.5530 13:27:49.06M 2017-08-10T05:44:57.492Z|I-OCEAN7-304-XXXX| 25.99 15.688 42.945 34.409 1508.5609 13:27:54.12M