2017-08-10T05:44:01.782Z|I-OCEAN7-304-XXXX|  26.00  15.685  42.957  34.422 1508.5681 13:26:58.40M
2017-08-10T05:44:06.847Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.956  34.421 1508.5670 13:27:03.46M
2017-08-10T05:44:11.914Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.983  34.446 1508.5946 13:27:08.52M
2017-08-10T05:44:16.980Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.989  34.451 1508.6012 13:27:13.59M
2017-08-10T05:44:22.044Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.990  34.452 1508.6028 13:27:18.65M
2017-08-10T05:44:27.107Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.972  34.435 1508.5841 13:27:23.72M
2017-08-10T05:44:32.172Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.941  34.408 1508.5524 13:27:28.78M
2017-08-10T05:44:37.236Z|I-OCEAN7-304-XXXX|  25.99  15.687  42.930  34.396 1508.5457 13:27:33.84M
2017-08-10T05:44:42.302Z|I-OCEAN7-304-XXXX|  25.99  15.687  42.980  34.441 1508.5974 13:27:38.91M
2017-08-10T05:44:47.368Z|I-OCEAN7-304-XXXX|  25.99  15.687  43.008  34.466 1508.6261 13:27:43.97M
2017-08-10T05:44:52.432Z|I-OCEAN7-304-XXXX|  25.99  15.688  42.937  34.402 1508.5530 13:27:49.06M
2017-08-10T05:44:57.492Z|I-OCEAN7-304-XXXX|  25.99  15.688  42.945  34.409 1508.5609 13:27:54.12M