2017-08-10T05:42:00.230Z|I-OCEAN7-304-XXXX| 25.89 15.684 43.035 34.493 1508.6461 13:24:56.83M 2017-08-10T05:42:05.295Z|I-OCEAN7-304-XXXX| 25.99 15.684 43.027 34.486 1508.6388 13:25:01.89M 2017-08-10T05:42:10.360Z|I-OCEAN7-304-XXXX| 25.99 15.684 42.998 34.459 1508.6093 13:25:06.96M 2017-08-10T05:42:15.423Z|I-OCEAN7-304-XXXX| 25.98 15.684 42.997 34.459 1508.6086 13:25:12.04M 2017-08-10T05:42:20.491Z|I-OCEAN7-304-XXXX| 25.98 15.684 42.985 34.448 1508.5958 13:25:17.10M 2017-08-10T05:42:25.555Z|I-OCEAN7-304-XXXX| 25.96 15.684 43.014 34.474 1508.6249 13:25:22.17M 2017-08-10T05:42:30.623Z|I-OCEAN7-304-XXXX| 25.94 15.684 43.005 34.466 1508.6151 13:25:27.23M 2017-08-10T05:42:35.684Z|I-OCEAN7-304-XXXX| 25.94 15.684 43.023 34.483 1508.6343 13:25:32.29M 2017-08-10T05:42:40.747Z|I-OCEAN7-304-XXXX| 25.94 15.684 43.046 34.503 1508.6573 13:25:37.36M 2017-08-10T05:42:45.812Z|I-OCEAN7-304-XXXX| 25.94 15.685 43.046 34.502 1508.6594 13:25:42.42M 2017-08-10T05:42:50.879Z|I-OCEAN7-304-XXXX| 25.94 15.685 43.045 34.501 1508.6583 13:25:47.48M 2017-08-10T05:42:55.946Z|I-OCEAN7-304-XXXX| 25.99 15.685 42.976 34.439 1508.5885 13:25:52.55M