2017-08-10T05:42:00.230Z|I-OCEAN7-304-XXXX|  25.89  15.684  43.035  34.493 1508.6461 13:24:56.83M
2017-08-10T05:42:05.295Z|I-OCEAN7-304-XXXX|  25.99  15.684  43.027  34.486 1508.6388 13:25:01.89M
2017-08-10T05:42:10.360Z|I-OCEAN7-304-XXXX|  25.99  15.684  42.998  34.459 1508.6093 13:25:06.96M
2017-08-10T05:42:15.423Z|I-OCEAN7-304-XXXX|  25.98  15.684  42.997  34.459 1508.6086 13:25:12.04M
2017-08-10T05:42:20.491Z|I-OCEAN7-304-XXXX|  25.98  15.684  42.985  34.448 1508.5958 13:25:17.10M
2017-08-10T05:42:25.555Z|I-OCEAN7-304-XXXX|  25.96  15.684  43.014  34.474 1508.6249 13:25:22.17M
2017-08-10T05:42:30.623Z|I-OCEAN7-304-XXXX|  25.94  15.684  43.005  34.466 1508.6151 13:25:27.23M
2017-08-10T05:42:35.684Z|I-OCEAN7-304-XXXX|  25.94  15.684  43.023  34.483 1508.6343 13:25:32.29M
2017-08-10T05:42:40.747Z|I-OCEAN7-304-XXXX|  25.94  15.684  43.046  34.503 1508.6573 13:25:37.36M
2017-08-10T05:42:45.812Z|I-OCEAN7-304-XXXX|  25.94  15.685  43.046  34.502 1508.6594 13:25:42.42M
2017-08-10T05:42:50.879Z|I-OCEAN7-304-XXXX|  25.94  15.685  43.045  34.501 1508.6583 13:25:47.48M
2017-08-10T05:42:55.946Z|I-OCEAN7-304-XXXX|  25.99  15.685  42.976  34.439 1508.5885 13:25:52.55M