2017-08-10T05:38:02.710Z|I-OCEAN7-304-XXXX|  25.91  15.691  43.013  34.467 1508.6384 13:20:59.31M
2017-08-10T05:38:07.773Z|I-OCEAN7-304-XXXX|  25.90  15.691  42.985  34.442 1508.6099 13:21:04.37M
2017-08-10T05:38:12.839Z|I-OCEAN7-304-XXXX|  25.90  15.692  42.985  34.442 1508.6101 13:21:09.43M
2017-08-10T05:38:17.905Z|I-OCEAN7-304-XXXX|  25.90  15.687  42.940  34.406 1508.5540 13:21:14.50M
2017-08-10T05:38:22.710Z|I-OCEAN7-304-XXXX|  25.89  15.687  42.949  34.414 1508.5624 13:21:19.56M
2017-08-10T05:38:27.772Z|I-OCEAN7-304-XXXX|  25.89  15.686  43.019  34.477 1508.6342 13:21:24.37M
2017-08-10T05:38:32.837Z|I-OCEAN7-304-XXXX|  25.96  15.686  43.019  34.477 1508.6356 13:21:29.43M
2017-08-10T05:38:37.907Z|I-OCEAN7-304-XXXX|  25.96  15.687  43.020  34.477 1508.6371 13:21:34.50M
2017-08-10T05:38:42.964Z|I-OCEAN7-304-XXXX|  25.94  15.687  42.968  34.430 1508.5829 13:21:39.56M
2017-08-10T05:38:48.033Z|I-OCEAN7-304-XXXX|  25.94  15.687  43.002  34.461 1508.6182 13:21:44.62M
2017-08-10T05:38:53.103Z|I-OCEAN7-304-XXXX|  25.93  15.687  42.974  34.436 1508.5885 13:21:49.69M
2017-08-10T05:38:58.162Z|I-OCEAN7-304-XXXX|  25.93  15.687  42.984  34.445 1508.5989 13:21:54.75M