2017-08-10T05:38:02.710Z|I-OCEAN7-304-XXXX| 25.91 15.691 43.013 34.467 1508.6384 13:20:59.31M 2017-08-10T05:38:07.773Z|I-OCEAN7-304-XXXX| 25.90 15.691 42.985 34.442 1508.6099 13:21:04.37M 2017-08-10T05:38:12.839Z|I-OCEAN7-304-XXXX| 25.90 15.692 42.985 34.442 1508.6101 13:21:09.43M 2017-08-10T05:38:17.905Z|I-OCEAN7-304-XXXX| 25.90 15.687 42.940 34.406 1508.5540 13:21:14.50M 2017-08-10T05:38:22.710Z|I-OCEAN7-304-XXXX| 25.89 15.687 42.949 34.414 1508.5624 13:21:19.56M 2017-08-10T05:38:27.772Z|I-OCEAN7-304-XXXX| 25.89 15.686 43.019 34.477 1508.6342 13:21:24.37M 2017-08-10T05:38:32.837Z|I-OCEAN7-304-XXXX| 25.96 15.686 43.019 34.477 1508.6356 13:21:29.43M 2017-08-10T05:38:37.907Z|I-OCEAN7-304-XXXX| 25.96 15.687 43.020 34.477 1508.6371 13:21:34.50M 2017-08-10T05:38:42.964Z|I-OCEAN7-304-XXXX| 25.94 15.687 42.968 34.430 1508.5829 13:21:39.56M 2017-08-10T05:38:48.033Z|I-OCEAN7-304-XXXX| 25.94 15.687 43.002 34.461 1508.6182 13:21:44.62M 2017-08-10T05:38:53.103Z|I-OCEAN7-304-XXXX| 25.93 15.687 42.974 34.436 1508.5885 13:21:49.69M 2017-08-10T05:38:58.162Z|I-OCEAN7-304-XXXX| 25.93 15.687 42.984 34.445 1508.5989 13:21:54.75M