2017-08-10T05:33:04.671Z|I-OCEAN7-304-XXXX| 25.89 15.689 42.957 34.419 1508.5762 13:16:01.25M 2017-08-10T05:33:09.736Z|I-OCEAN7-304-XXXX| 25.88 15.689 42.963 34.424 1508.5817 13:16:06.32M 2017-08-10T05:33:14.802Z|I-OCEAN7-304-XXXX| 25.88 15.689 42.961 34.423 1508.5793 13:16:11.38M 2017-08-10T05:33:19.869Z|I-OCEAN7-304-XXXX| 25.88 15.689 42.981 34.440 1508.5994 13:16:16.44M 2017-08-10T05:33:24.930Z|I-OCEAN7-304-XXXX| 25.91 15.689 42.910 34.377 1508.5264 13:16:21.51M 2017-08-10T05:33:29.997Z|I-OCEAN7-304-XXXX| 25.92 15.689 42.919 34.385 1508.5364 13:16:26.57M 2017-08-10T05:33:35.065Z|I-OCEAN7-304-XXXX| 25.89 15.689 42.996 34.454 1508.6158 13:16:31.64M 2017-08-10T05:33:40.122Z|I-OCEAN7-304-XXXX| 25.84 15.689 42.973 34.433 1508.5916 13:16:36.70M 2017-08-10T05:33:45.190Z|I-OCEAN7-304-XXXX| 25.84 15.690 42.973 34.433 1508.5922 13:16:41.76M 2017-08-10T05:33:50.252Z|I-OCEAN7-304-XXXX| 25.85 15.690 42.973 34.432 1508.5931 13:16:46.83M 2017-08-10T05:33:55.318Z|I-OCEAN7-304-XXXX| 25.87 15.690 42.973 34.432 1508.5944 13:16:51.89M