2017-08-10T05:33:04.671Z|I-OCEAN7-304-XXXX|  25.89  15.689  42.957  34.419 1508.5762 13:16:01.25M
2017-08-10T05:33:09.736Z|I-OCEAN7-304-XXXX|  25.88  15.689  42.963  34.424 1508.5817 13:16:06.32M
2017-08-10T05:33:14.802Z|I-OCEAN7-304-XXXX|  25.88  15.689  42.961  34.423 1508.5793 13:16:11.38M
2017-08-10T05:33:19.869Z|I-OCEAN7-304-XXXX|  25.88  15.689  42.981  34.440 1508.5994 13:16:16.44M
2017-08-10T05:33:24.930Z|I-OCEAN7-304-XXXX|  25.91  15.689  42.910  34.377 1508.5264 13:16:21.51M
2017-08-10T05:33:29.997Z|I-OCEAN7-304-XXXX|  25.92  15.689  42.919  34.385 1508.5364 13:16:26.57M
2017-08-10T05:33:35.065Z|I-OCEAN7-304-XXXX|  25.89  15.689  42.996  34.454 1508.6158 13:16:31.64M
2017-08-10T05:33:40.122Z|I-OCEAN7-304-XXXX|  25.84  15.689  42.973  34.433 1508.5916 13:16:36.70M
2017-08-10T05:33:45.190Z|I-OCEAN7-304-XXXX|  25.84  15.690  42.973  34.433 1508.5922 13:16:41.76M
2017-08-10T05:33:50.252Z|I-OCEAN7-304-XXXX|  25.85  15.690  42.973  34.432 1508.5931 13:16:46.83M
2017-08-10T05:33:55.318Z|I-OCEAN7-304-XXXX|  25.87  15.690  42.973  34.432 1508.5944 13:16:51.89M