2017-08-10T05:31:03.382Z|I-OCEAN7-304-XXXX|  25.85  15.694  42.961  34.418 1508.5892 13:13:59.94M
2017-08-10T05:31:08.445Z|I-OCEAN7-304-XXXX|  25.89  15.694  42.920  34.381 1508.5470 13:14:05.03M
2017-08-10T05:31:13.508Z|I-OCEAN7-304-XXXX|  25.89  15.694  42.953  34.412 1508.5817 13:14:10.09M
2017-08-10T05:31:18.574Z|I-OCEAN7-304-XXXX|  25.89  15.694  42.962  34.420 1508.5902 13:14:15.15M
2017-08-10T05:31:23.635Z|I-OCEAN7-304-XXXX|  25.87  15.693  42.960  34.417 1508.5868 13:14:20.22M
2017-08-10T05:31:28.703Z|I-OCEAN7-304-XXXX|  25.87  15.693  42.958  34.416 1508.5853 13:14:25.28M
2017-08-10T05:31:33.767Z|I-OCEAN7-304-XXXX|  25.87  15.693  42.891  34.356 1508.5148 13:14:30.34M
2017-08-10T05:31:38.829Z|I-OCEAN7-304-XXXX|  25.87  15.693  42.977  34.433 1508.6040 13:14:35.41M
2017-08-10T05:31:43.899Z|I-OCEAN7-304-XXXX|  25.88  15.693  42.976  34.433 1508.6035 13:14:40.47M
2017-08-10T05:31:48.961Z|I-OCEAN7-304-XXXX|  25.88  15.693  42.924  34.386 1508.5486 13:14:45.53M
2017-08-10T05:31:54.026Z|I-OCEAN7-304-XXXX|  25.84  15.693  42.965  34.423 1508.5911 13:14:50.60M
2017-08-10T05:31:59.093Z|I-OCEAN7-304-XXXX|  25.82  15.692  42.918  34.381 1508.5408 13:14:55.66M