2017-08-10T05:31:03.382Z|I-OCEAN7-304-XXXX| 25.85 15.694 42.961 34.418 1508.5892 13:13:59.94M 2017-08-10T05:31:08.445Z|I-OCEAN7-304-XXXX| 25.89 15.694 42.920 34.381 1508.5470 13:14:05.03M 2017-08-10T05:31:13.508Z|I-OCEAN7-304-XXXX| 25.89 15.694 42.953 34.412 1508.5817 13:14:10.09M 2017-08-10T05:31:18.574Z|I-OCEAN7-304-XXXX| 25.89 15.694 42.962 34.420 1508.5902 13:14:15.15M 2017-08-10T05:31:23.635Z|I-OCEAN7-304-XXXX| 25.87 15.693 42.960 34.417 1508.5868 13:14:20.22M 2017-08-10T05:31:28.703Z|I-OCEAN7-304-XXXX| 25.87 15.693 42.958 34.416 1508.5853 13:14:25.28M 2017-08-10T05:31:33.767Z|I-OCEAN7-304-XXXX| 25.87 15.693 42.891 34.356 1508.5148 13:14:30.34M 2017-08-10T05:31:38.829Z|I-OCEAN7-304-XXXX| 25.87 15.693 42.977 34.433 1508.6040 13:14:35.41M 2017-08-10T05:31:43.899Z|I-OCEAN7-304-XXXX| 25.88 15.693 42.976 34.433 1508.6035 13:14:40.47M 2017-08-10T05:31:48.961Z|I-OCEAN7-304-XXXX| 25.88 15.693 42.924 34.386 1508.5486 13:14:45.53M 2017-08-10T05:31:54.026Z|I-OCEAN7-304-XXXX| 25.84 15.693 42.965 34.423 1508.5911 13:14:50.60M 2017-08-10T05:31:59.093Z|I-OCEAN7-304-XXXX| 25.82 15.692 42.918 34.381 1508.5408 13:14:55.66M