2017-08-10T05:29:01.827Z|I-OCEAN7-304-XXXX|  25.81  15.692  43.016  34.469 1508.6428 13:11:58.39M
2017-08-10T05:29:06.889Z|I-OCEAN7-304-XXXX|  25.81  15.692  42.988  34.444 1508.6133 13:12:03.46M
2017-08-10T05:29:11.956Z|I-OCEAN7-304-XXXX|  25.77  15.692  42.981  34.438 1508.6049 13:12:08.52M
2017-08-10T05:29:17.023Z|I-OCEAN7-304-XXXX|  25.79  15.692  42.998  34.454 1508.6223 13:12:13.58M
2017-08-10T05:29:22.083Z|I-OCEAN7-304-XXXX|  25.85  15.692  42.963  34.422 1508.5872 13:12:18.65M
2017-08-10T05:29:27.150Z|I-OCEAN7-304-XXXX|  25.85  15.692  42.971  34.429 1508.5955 13:12:23.71M
2017-08-10T05:29:32.213Z|I-OCEAN7-304-XXXX|  25.78  15.692  43.017  34.470 1508.6429 13:12:28.77M
2017-08-10T05:29:37.279Z|I-OCEAN7-304-XXXX|  25.78  15.693  42.975  34.432 1508.5992 13:12:33.84M
2017-08-10T05:29:42.343Z|I-OCEAN7-304-XXXX|  25.81  15.693  42.975  34.432 1508.6003 13:12:38.90M
2017-08-10T05:29:47.407Z|I-OCEAN7-304-XXXX|  25.81  15.693  42.975  34.432 1508.6011 13:12:43.96M
2017-08-10T05:29:52.472Z|I-OCEAN7-304-XXXX|  25.85  15.693  42.976  34.433 1508.6029 13:12:49.05M
2017-08-10T05:29:57.542Z|I-OCEAN7-304-XXXX|  25.83  15.693  43.014  34.467 1508.6427 13:12:54.11M