2017-08-10T05:29:01.827Z|I-OCEAN7-304-XXXX| 25.81 15.692 43.016 34.469 1508.6428 13:11:58.39M 2017-08-10T05:29:06.889Z|I-OCEAN7-304-XXXX| 25.81 15.692 42.988 34.444 1508.6133 13:12:03.46M 2017-08-10T05:29:11.956Z|I-OCEAN7-304-XXXX| 25.77 15.692 42.981 34.438 1508.6049 13:12:08.52M 2017-08-10T05:29:17.023Z|I-OCEAN7-304-XXXX| 25.79 15.692 42.998 34.454 1508.6223 13:12:13.58M 2017-08-10T05:29:22.083Z|I-OCEAN7-304-XXXX| 25.85 15.692 42.963 34.422 1508.5872 13:12:18.65M 2017-08-10T05:29:27.150Z|I-OCEAN7-304-XXXX| 25.85 15.692 42.971 34.429 1508.5955 13:12:23.71M 2017-08-10T05:29:32.213Z|I-OCEAN7-304-XXXX| 25.78 15.692 43.017 34.470 1508.6429 13:12:28.77M 2017-08-10T05:29:37.279Z|I-OCEAN7-304-XXXX| 25.78 15.693 42.975 34.432 1508.5992 13:12:33.84M 2017-08-10T05:29:42.343Z|I-OCEAN7-304-XXXX| 25.81 15.693 42.975 34.432 1508.6003 13:12:38.90M 2017-08-10T05:29:47.407Z|I-OCEAN7-304-XXXX| 25.81 15.693 42.975 34.432 1508.6011 13:12:43.96M 2017-08-10T05:29:52.472Z|I-OCEAN7-304-XXXX| 25.85 15.693 42.976 34.433 1508.6029 13:12:49.05M 2017-08-10T05:29:57.542Z|I-OCEAN7-304-XXXX| 25.83 15.693 43.014 34.467 1508.6427 13:12:54.11M