2017-08-10T05:25:04.043Z|I-OCEAN7-304-XXXX|  25.74  15.694  42.993  34.447 1508.6199 13:08:00.59M
2017-08-10T05:25:09.109Z|I-OCEAN7-304-XXXX|  25.74  15.694  43.017  34.469 1508.6449 13:08:05.65M
2017-08-10T05:25:14.172Z|I-OCEAN7-304-XXXX|  25.76  15.694  43.044  34.493 1508.6733 13:08:10.72M
2017-08-10T05:25:19.235Z|I-OCEAN7-304-XXXX|  25.77  15.694  43.044  34.493 1508.6735 13:08:15.78M
2017-08-10T05:25:24.301Z|I-OCEAN7-304-XXXX|  25.77  15.694  43.044  34.493 1508.6748 13:08:20.84M
2017-08-10T05:25:29.365Z|I-OCEAN7-304-XXXX|  25.80  15.694  42.989  34.443 1508.6185 13:08:25.91M
2017-08-10T05:25:34.431Z|I-OCEAN7-304-XXXX|  25.80  15.695  42.997  34.450 1508.6278 13:08:30.97M
2017-08-10T05:25:39.500Z|I-OCEAN7-304-XXXX|  25.80  15.696  42.994  34.446 1508.6263 13:08:36.06M
2017-08-10T05:25:44.560Z|I-OCEAN7-304-XXXX|  25.80  15.695  43.010  34.461 1508.6425 13:08:41.12M
2017-08-10T05:25:49.627Z|I-OCEAN7-304-XXXX|  25.80  15.695  42.963  34.419 1508.5930 13:08:46.19M
2017-08-10T05:25:54.690Z|I-OCEAN7-304-XXXX|  25.80  15.695  42.938  34.396 1508.5667 13:08:51.25M
2017-08-10T05:25:59.756Z|I-OCEAN7-304-XXXX|  25.81  15.695  42.965  34.421 1508.5947 13:08:56.31M