2017-08-10T05:22:01.973Z|I-OCEAN7-304-XXXX|  25.78  15.697  42.965  34.419 1508.5977 13:04:58.51M
2017-08-10T05:22:07.038Z|I-OCEAN7-304-XXXX|  25.78  15.696  42.969  34.423 1508.6013 13:05:03.58M
2017-08-10T05:22:12.102Z|I-OCEAN7-304-XXXX|  25.78  15.696  42.969  34.424 1508.6018 13:05:08.64M
2017-08-10T05:22:17.167Z|I-OCEAN7-304-XXXX|  25.78  15.696  42.970  34.424 1508.6021 13:05:13.70M
2017-08-10T05:22:22.233Z|I-OCEAN7-304-XXXX|  25.77  15.696  42.940  34.397 1508.5707 13:05:18.77M
2017-08-10T05:22:27.301Z|I-OCEAN7-304-XXXX|  25.77  15.696  42.885  34.348 1508.5133 13:05:23.83M
2017-08-10T05:22:32.361Z|I-OCEAN7-304-XXXX|  25.77  15.696  42.960  34.416 1508.5914 13:05:28.90M
2017-08-10T05:22:37.427Z|I-OCEAN7-304-XXXX|  25.78  15.696  42.967  34.422 1508.5983 13:05:33.96M
2017-08-10T05:22:42.492Z|I-OCEAN7-304-XXXX|  25.77  15.696  43.045  34.491 1508.6787 13:05:39.04M
2017-08-10T05:22:47.557Z|I-OCEAN7-304-XXXX|  25.78  15.696  43.052  34.498 1508.6871 13:05:44.11M
2017-08-10T05:22:52.622Z|I-OCEAN7-304-XXXX|  25.78  15.696  42.975  34.429 1508.6084 13:05:49.17M
2017-08-10T05:22:57.685Z|I-OCEAN7-304-XXXX|  25.75  15.697  42.975  34.429 1508.6075 13:05:54.24M