2017-08-10T05:20:00.421Z|I-OCEAN7-304-XXXX|  25.75  15.696  42.996  34.447 1508.6289 13:02:56.95M
2017-08-10T05:20:05.484Z|I-OCEAN7-304-XXXX|  25.72  15.696  43.024  34.473 1508.6580 13:03:02.03M
2017-08-10T05:20:10.550Z|I-OCEAN7-304-XXXX|  25.72  15.696  43.033  34.481 1508.6660 13:03:07.09M
2017-08-10T05:20:15.613Z|I-OCEAN7-304-XXXX|  25.72  15.696  43.007  34.458 1508.6390 13:03:12.16M
2017-08-10T05:20:20.679Z|I-OCEAN7-304-XXXX|  25.73  15.696  43.007  34.458 1508.6393 13:03:17.22M
2017-08-10T05:20:25.746Z|I-OCEAN7-304-XXXX|  25.73  15.696  42.957  34.413 1508.5881 13:03:22.28M
2017-08-10T05:20:30.808Z|I-OCEAN7-304-XXXX|  25.82  15.696  42.983  34.436 1508.6163 13:03:27.35M
2017-08-10T05:20:35.873Z|I-OCEAN7-304-XXXX|  25.80  15.696  42.983  34.436 1508.6155 13:03:32.41M
2017-08-10T05:20:40.940Z|I-OCEAN7-304-XXXX|  25.79  15.697  42.941  34.398 1508.5730 13:03:37.48M
2017-08-10T05:20:46.001Z|I-OCEAN7-304-XXXX|  25.79  15.697  42.990  34.442 1508.6243 13:03:42.54M
2017-08-10T05:20:51.067Z|I-OCEAN7-304-XXXX|  25.75  15.697  42.951  34.407 1508.5840 13:03:47.60M
2017-08-10T05:20:56.131Z|I-OCEAN7-304-XXXX|  25.75  15.697  42.944  34.400 1508.5765 13:03:52.67M