2017-08-10T05:20:00.421Z|I-OCEAN7-304-XXXX| 25.75 15.696 42.996 34.447 1508.6289 13:02:56.95M 2017-08-10T05:20:05.484Z|I-OCEAN7-304-XXXX| 25.72 15.696 43.024 34.473 1508.6580 13:03:02.03M 2017-08-10T05:20:10.550Z|I-OCEAN7-304-XXXX| 25.72 15.696 43.033 34.481 1508.6660 13:03:07.09M 2017-08-10T05:20:15.613Z|I-OCEAN7-304-XXXX| 25.72 15.696 43.007 34.458 1508.6390 13:03:12.16M 2017-08-10T05:20:20.679Z|I-OCEAN7-304-XXXX| 25.73 15.696 43.007 34.458 1508.6393 13:03:17.22M 2017-08-10T05:20:25.746Z|I-OCEAN7-304-XXXX| 25.73 15.696 42.957 34.413 1508.5881 13:03:22.28M 2017-08-10T05:20:30.808Z|I-OCEAN7-304-XXXX| 25.82 15.696 42.983 34.436 1508.6163 13:03:27.35M 2017-08-10T05:20:35.873Z|I-OCEAN7-304-XXXX| 25.80 15.696 42.983 34.436 1508.6155 13:03:32.41M 2017-08-10T05:20:40.940Z|I-OCEAN7-304-XXXX| 25.79 15.697 42.941 34.398 1508.5730 13:03:37.48M 2017-08-10T05:20:46.001Z|I-OCEAN7-304-XXXX| 25.79 15.697 42.990 34.442 1508.6243 13:03:42.54M 2017-08-10T05:20:51.067Z|I-OCEAN7-304-XXXX| 25.75 15.697 42.951 34.407 1508.5840 13:03:47.60M 2017-08-10T05:20:56.131Z|I-OCEAN7-304-XXXX| 25.75 15.697 42.944 34.400 1508.5765 13:03:52.67M