2017-08-10T05:18:04.193Z|I-OCEAN7-304-XXXX| 25.78 15.699 42.963 34.415 1508.6007 13:01:00.97M 2017-08-10T05:18:09.260Z|I-OCEAN7-304-XXXX| 25.74 15.699 42.917 34.375 1508.5521 13:01:05.78M 2017-08-10T05:18:14.321Z|I-OCEAN7-304-XXXX| 25.74 15.699 42.969 34.421 1508.6052 13:01:10.84M 2017-08-10T05:18:19.385Z|I-OCEAN7-304-XXXX| 25.74 15.698 42.939 34.395 1508.5731 13:01:15.91M 2017-08-10T05:18:24.447Z|I-OCEAN7-304-XXXX| 25.74 15.700 42.986 34.435 1508.6259 13:01:20.97M 2017-08-10T05:18:29.517Z|I-OCEAN7-304-XXXX| 25.74 15.700 42.985 34.435 1508.6254 13:01:26.05M 2017-08-10T05:18:34.581Z|I-OCEAN7-304-XXXX| 25.74 15.700 42.958 34.410 1508.5970 13:01:31.12M 2017-08-10T05:18:39.644Z|I-OCEAN7-304-XXXX| 25.75 15.701 42.957 34.409 1508.5974 13:01:36.18M 2017-08-10T05:18:44.710Z|I-OCEAN7-304-XXXX| 25.74 15.701 42.957 34.408 1508.5969 13:01:41.25M 2017-08-10T05:18:49.779Z|I-OCEAN7-304-XXXX| 25.71 15.701 43.011 34.457 1508.6530 13:01:46.31M 2017-08-10T05:18:54.840Z|I-OCEAN7-304-XXXX| 25.76 15.701 43.004 34.450 1508.6460 13:01:51.37M 2017-08-10T05:18:59.902Z|I-OCEAN7-304-XXXX| 25.75 15.701 42.935 34.389 1508.5748 13:01:56.44M