2017-08-10T05:18:04.193Z|I-OCEAN7-304-XXXX|  25.78  15.699  42.963  34.415 1508.6007 13:01:00.97M
2017-08-10T05:18:09.260Z|I-OCEAN7-304-XXXX|  25.74  15.699  42.917  34.375 1508.5521 13:01:05.78M
2017-08-10T05:18:14.321Z|I-OCEAN7-304-XXXX|  25.74  15.699  42.969  34.421 1508.6052 13:01:10.84M
2017-08-10T05:18:19.385Z|I-OCEAN7-304-XXXX|  25.74  15.698  42.939  34.395 1508.5731 13:01:15.91M
2017-08-10T05:18:24.447Z|I-OCEAN7-304-XXXX|  25.74  15.700  42.986  34.435 1508.6259 13:01:20.97M
2017-08-10T05:18:29.517Z|I-OCEAN7-304-XXXX|  25.74  15.700  42.985  34.435 1508.6254 13:01:26.05M
2017-08-10T05:18:34.581Z|I-OCEAN7-304-XXXX|  25.74  15.700  42.958  34.410 1508.5970 13:01:31.12M
2017-08-10T05:18:39.644Z|I-OCEAN7-304-XXXX|  25.75  15.701  42.957  34.409 1508.5974 13:01:36.18M
2017-08-10T05:18:44.710Z|I-OCEAN7-304-XXXX|  25.74  15.701  42.957  34.408 1508.5969 13:01:41.25M
2017-08-10T05:18:49.779Z|I-OCEAN7-304-XXXX|  25.71  15.701  43.011  34.457 1508.6530 13:01:46.31M
2017-08-10T05:18:54.840Z|I-OCEAN7-304-XXXX|  25.76  15.701  43.004  34.450 1508.6460 13:01:51.37M
2017-08-10T05:18:59.902Z|I-OCEAN7-304-XXXX|  25.75  15.701  42.935  34.389 1508.5748 13:01:56.44M