2017-08-10T05:16:02.900Z|I-OCEAN7-304-XXXX|  25.71  15.699  43.016  34.462 1508.6553 12:58:59.42M
2017-08-10T05:16:07.964Z|I-OCEAN7-304-XXXX|  25.71  15.700  43.014  34.461 1508.6538 12:59:04.48M
2017-08-10T05:16:13.026Z|I-OCEAN7-304-XXXX|  25.72  15.700  42.943  34.397 1508.5804 12:59:09.55M
2017-08-10T05:16:18.099Z|I-OCEAN7-304-XXXX|  25.72  15.700  42.967  34.418 1508.6052 12:59:14.61M
2017-08-10T05:16:23.156Z|I-OCEAN7-304-XXXX|  25.72  15.700  42.938  34.392 1508.5758 12:59:19.68M
2017-08-10T05:16:28.221Z|I-OCEAN7-304-XXXX|  25.72  15.700  42.912  34.370 1508.5486 12:59:24.74M
2017-08-10T05:16:33.286Z|I-OCEAN7-304-XXXX|  25.72  15.699  42.998  34.447 1508.6373 12:59:29.80M
2017-08-10T05:16:38.349Z|I-OCEAN7-304-XXXX|  25.72  15.699  43.027  34.473 1508.6661 12:59:34.87M
2017-08-10T05:16:43.419Z|I-OCEAN7-304-XXXX|  25.73  15.699  42.990  34.440 1508.6274 12:59:39.93M
2017-08-10T05:16:48.478Z|I-OCEAN7-304-XXXX|  25.73  15.698  42.968  34.421 1508.6034 12:59:45.01M
2017-08-10T05:16:53.544Z|I-OCEAN7-304-XXXX|  25.73  15.698  42.968  34.421 1508.6024 12:59:50.08M
2017-08-10T05:16:58.610Z|I-OCEAN7-304-XXXX|  25.68  15.698  42.968  34.421 1508.6016 12:59:55.14M