2017-08-10T05:16:02.900Z|I-OCEAN7-304-XXXX| 25.71 15.699 43.016 34.462 1508.6553 12:58:59.42M 2017-08-10T05:16:07.964Z|I-OCEAN7-304-XXXX| 25.71 15.700 43.014 34.461 1508.6538 12:59:04.48M 2017-08-10T05:16:13.026Z|I-OCEAN7-304-XXXX| 25.72 15.700 42.943 34.397 1508.5804 12:59:09.55M 2017-08-10T05:16:18.099Z|I-OCEAN7-304-XXXX| 25.72 15.700 42.967 34.418 1508.6052 12:59:14.61M 2017-08-10T05:16:23.156Z|I-OCEAN7-304-XXXX| 25.72 15.700 42.938 34.392 1508.5758 12:59:19.68M 2017-08-10T05:16:28.221Z|I-OCEAN7-304-XXXX| 25.72 15.700 42.912 34.370 1508.5486 12:59:24.74M 2017-08-10T05:16:33.286Z|I-OCEAN7-304-XXXX| 25.72 15.699 42.998 34.447 1508.6373 12:59:29.80M 2017-08-10T05:16:38.349Z|I-OCEAN7-304-XXXX| 25.72 15.699 43.027 34.473 1508.6661 12:59:34.87M 2017-08-10T05:16:43.419Z|I-OCEAN7-304-XXXX| 25.73 15.699 42.990 34.440 1508.6274 12:59:39.93M 2017-08-10T05:16:48.478Z|I-OCEAN7-304-XXXX| 25.73 15.698 42.968 34.421 1508.6034 12:59:45.01M 2017-08-10T05:16:53.544Z|I-OCEAN7-304-XXXX| 25.73 15.698 42.968 34.421 1508.6024 12:59:50.08M 2017-08-10T05:16:58.610Z|I-OCEAN7-304-XXXX| 25.68 15.698 42.968 34.421 1508.6016 12:59:55.14M