2017-08-10T05:14:01.346Z|I-OCEAN7-304-XXXX|  25.68  15.698  42.970  34.423 1508.6042 12:56:57.85M
2017-08-10T05:14:06.410Z|I-OCEAN7-304-XXXX|  25.68  15.696  42.977  34.431 1508.6078 12:57:02.92M
2017-08-10T05:14:11.472Z|I-OCEAN7-304-XXXX|  25.66  15.698  42.973  34.425 1508.6082 12:57:08.00M
2017-08-10T05:14:16.540Z|I-OCEAN7-304-XXXX|  25.66  15.699  42.973  34.425 1508.6078 12:57:13.06M
2017-08-10T05:14:21.604Z|I-OCEAN7-304-XXXX|  25.66  15.699  42.925  34.382 1508.5592 12:57:18.13M
2017-08-10T05:14:26.668Z|I-OCEAN7-304-XXXX|  25.66  15.699  43.003  34.451 1508.6396 12:57:23.19M
2017-08-10T05:14:31.728Z|I-OCEAN7-304-XXXX|  25.66  15.699  42.943  34.397 1508.5780 12:57:28.26M
2017-08-10T05:14:36.797Z|I-OCEAN7-304-XXXX|  25.67  15.699  42.943  34.397 1508.5787 12:57:33.31M
2017-08-10T05:14:41.865Z|I-OCEAN7-304-XXXX|  25.63  15.700  42.999  34.447 1508.6372 12:57:38.38M
2017-08-10T05:14:46.928Z|I-OCEAN7-304-XXXX|  25.67  15.700  42.971  34.421 1508.6090 12:57:43.45M
2017-08-10T05:14:51.990Z|I-OCEAN7-304-XXXX|  25.69  15.700  42.922  34.378 1508.5585 12:57:48.51M
2017-08-10T05:14:57.059Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.922  34.378 1508.5577 12:57:53.57M