2017-08-10T05:14:01.346Z|I-OCEAN7-304-XXXX| 25.68 15.698 42.970 34.423 1508.6042 12:56:57.85M 2017-08-10T05:14:06.410Z|I-OCEAN7-304-XXXX| 25.68 15.696 42.977 34.431 1508.6078 12:57:02.92M 2017-08-10T05:14:11.472Z|I-OCEAN7-304-XXXX| 25.66 15.698 42.973 34.425 1508.6082 12:57:08.00M 2017-08-10T05:14:16.540Z|I-OCEAN7-304-XXXX| 25.66 15.699 42.973 34.425 1508.6078 12:57:13.06M 2017-08-10T05:14:21.604Z|I-OCEAN7-304-XXXX| 25.66 15.699 42.925 34.382 1508.5592 12:57:18.13M 2017-08-10T05:14:26.668Z|I-OCEAN7-304-XXXX| 25.66 15.699 43.003 34.451 1508.6396 12:57:23.19M 2017-08-10T05:14:31.728Z|I-OCEAN7-304-XXXX| 25.66 15.699 42.943 34.397 1508.5780 12:57:28.26M 2017-08-10T05:14:36.797Z|I-OCEAN7-304-XXXX| 25.67 15.699 42.943 34.397 1508.5787 12:57:33.31M 2017-08-10T05:14:41.865Z|I-OCEAN7-304-XXXX| 25.63 15.700 42.999 34.447 1508.6372 12:57:38.38M 2017-08-10T05:14:46.928Z|I-OCEAN7-304-XXXX| 25.67 15.700 42.971 34.421 1508.6090 12:57:43.45M 2017-08-10T05:14:51.990Z|I-OCEAN7-304-XXXX| 25.69 15.700 42.922 34.378 1508.5585 12:57:48.51M 2017-08-10T05:14:57.059Z|I-OCEAN7-304-XXXX| 25.69 15.699 42.922 34.378 1508.5577 12:57:53.57M