2017-08-10T05:12:04.858Z|I-OCEAN7-304-XXXX| 25.65 15.697 42.904 34.365 1508.5330 12:55:01.37M 2017-08-10T05:12:09.920Z|I-OCEAN7-304-XXXX| 25.65 15.697 42.948 34.404 1508.5795 12:55:06.43M 2017-08-10T05:12:14.985Z|I-OCEAN7-304-XXXX| 25.65 15.697 42.949 34.404 1508.5802 12:55:11.49M 2017-08-10T05:12:20.047Z|I-OCEAN7-304-XXXX| 25.68 15.697 42.949 34.404 1508.5808 12:55:16.56M 2017-08-10T05:12:25.114Z|I-OCEAN7-304-XXXX| 25.72 15.697 42.950 34.405 1508.5824 12:55:21.62M 2017-08-10T05:12:30.181Z|I-OCEAN7-304-XXXX| 25.72 15.698 42.951 34.406 1508.5840 12:55:26.69M 2017-08-10T05:12:35.243Z|I-OCEAN7-304-XXXX| 25.72 15.698 43.011 34.459 1508.6469 12:55:31.75M 2017-08-10T05:12:40.310Z|I-OCEAN7-304-XXXX| 25.72 15.698 43.011 34.459 1508.6481 12:55:36.81M 2017-08-10T05:12:45.380Z|I-OCEAN7-304-XXXX| 25.72 15.699 43.041 34.486 1508.6802 12:55:41.88M 2017-08-10T05:12:50.435Z|I-OCEAN7-304-XXXX| 25.69 15.699 42.992 34.442 1508.6285 12:55:46.94M 2017-08-10T05:12:55.503Z|I-OCEAN7-304-XXXX| 25.68 15.699 42.992 34.442 1508.6293 12:55:52.02M