2017-08-10T05:12:04.858Z|I-OCEAN7-304-XXXX|  25.65  15.697  42.904  34.365 1508.5330 12:55:01.37M
2017-08-10T05:12:09.920Z|I-OCEAN7-304-XXXX|  25.65  15.697  42.948  34.404 1508.5795 12:55:06.43M
2017-08-10T05:12:14.985Z|I-OCEAN7-304-XXXX|  25.65  15.697  42.949  34.404 1508.5802 12:55:11.49M
2017-08-10T05:12:20.047Z|I-OCEAN7-304-XXXX|  25.68  15.697  42.949  34.404 1508.5808 12:55:16.56M
2017-08-10T05:12:25.114Z|I-OCEAN7-304-XXXX|  25.72  15.697  42.950  34.405 1508.5824 12:55:21.62M
2017-08-10T05:12:30.181Z|I-OCEAN7-304-XXXX|  25.72  15.698  42.951  34.406 1508.5840 12:55:26.69M
2017-08-10T05:12:35.243Z|I-OCEAN7-304-XXXX|  25.72  15.698  43.011  34.459 1508.6469 12:55:31.75M
2017-08-10T05:12:40.310Z|I-OCEAN7-304-XXXX|  25.72  15.698  43.011  34.459 1508.6481 12:55:36.81M
2017-08-10T05:12:45.380Z|I-OCEAN7-304-XXXX|  25.72  15.699  43.041  34.486 1508.6802 12:55:41.88M
2017-08-10T05:12:50.435Z|I-OCEAN7-304-XXXX|  25.69  15.699  42.992  34.442 1508.6285 12:55:46.94M
2017-08-10T05:12:55.503Z|I-OCEAN7-304-XXXX|  25.68  15.699  42.992  34.442 1508.6293 12:55:52.02M