2017-08-10T05:03:03.710Z|I-OCEAN7-304-XXXX|  25.60  15.698  42.952  34.406 1508.5835 12:46:00.20M
2017-08-10T05:03:08.780Z|I-OCEAN7-304-XXXX|  25.55  15.698  42.952  34.407 1508.5824 12:46:05.26M
2017-08-10T05:03:13.839Z|I-OCEAN7-304-XXXX|  25.57  15.698  43.034  34.481 1508.6681 12:46:10.33M
2017-08-10T05:03:18.905Z|I-OCEAN7-304-XXXX|  25.57  15.697  42.956  34.410 1508.5861 12:46:15.39M
2017-08-10T05:03:23.970Z|I-OCEAN7-304-XXXX|  25.59  15.697  42.956  34.411 1508.5869 12:46:20.45M
2017-08-10T05:03:29.033Z|I-OCEAN7-304-XXXX|  25.59  15.697  42.933  34.390 1508.5631 12:46:25.52M
2017-08-10T05:03:34.100Z|I-OCEAN7-304-XXXX|  25.59  15.698  42.941  34.397 1508.5721 12:46:30.58M
2017-08-10T05:03:39.164Z|I-OCEAN7-304-XXXX|  25.59  15.698  42.943  34.399 1508.5737 12:46:35.64M
2017-08-10T05:03:44.225Z|I-OCEAN7-304-XXXX|  25.57  15.698  42.943  34.399 1508.5746 12:46:40.71M
2017-08-10T05:03:49.297Z|I-OCEAN7-304-XXXX|  25.57  15.698  42.943  34.398 1508.5739 12:46:45.77M
2017-08-10T05:03:54.357Z|I-OCEAN7-304-XXXX|  25.59  15.698  42.941  34.397 1508.5728 12:46:50.84M
2017-08-10T05:03:59.424Z|I-OCEAN7-304-XXXX|  25.59  15.698  42.951  34.406 1508.5836 12:46:55.90M