2017-08-10T05:01:02.420Z|I-OCEAN7-304-XXXX|  25.56  15.697  42.946  34.402 1508.5756 12:43:58.88M
2017-08-10T05:01:07.482Z|I-OCEAN7-304-XXXX|  25.56  15.697  43.036  34.483 1508.6697 12:44:03.94M
2017-08-10T05:01:12.547Z|I-OCEAN7-304-XXXX|  25.56  15.694  43.030  34.479 1508.6566 12:44:09.03M
2017-08-10T05:01:17.617Z|I-OCEAN7-304-XXXX|  25.56  15.695  43.049  34.497 1508.6772 12:44:14.10M
2017-08-10T05:01:22.677Z|I-OCEAN7-304-XXXX|  25.56  15.695  43.105  34.547 1508.7357 12:44:19.16M
2017-08-10T05:01:27.479Z|I-OCEAN7-304-XXXX|  25.56  15.695  43.035  34.484 1508.6635 12:44:24.22M
2017-08-10T05:01:32.548Z|I-OCEAN7-304-XXXX|  25.58  15.695  43.028  34.477 1508.6570 12:44:29.03M
2017-08-10T05:01:37.610Z|I-OCEAN7-304-XXXX|  25.57  15.695  42.987  34.440 1508.6139 12:44:34.10M
2017-08-10T05:01:42.676Z|I-OCEAN7-304-XXXX|  25.57  15.695  42.963  34.419 1508.5891 12:44:39.16M
2017-08-10T05:01:47.740Z|I-OCEAN7-304-XXXX|  25.56  15.695  43.033  34.482 1508.6620 12:44:44.22M
2017-08-10T05:01:52.810Z|I-OCEAN7-304-XXXX|  25.54  15.696  42.995  34.447 1508.6227 12:44:49.29M
2017-08-10T05:01:57.870Z|I-OCEAN7-304-XXXX|  25.54  15.696  43.070  34.514 1508.7017 12:44:54.35M