2017-08-10T05:01:02.420Z|I-OCEAN7-304-XXXX| 25.56 15.697 42.946 34.402 1508.5756 12:43:58.88M 2017-08-10T05:01:07.482Z|I-OCEAN7-304-XXXX| 25.56 15.697 43.036 34.483 1508.6697 12:44:03.94M 2017-08-10T05:01:12.547Z|I-OCEAN7-304-XXXX| 25.56 15.694 43.030 34.479 1508.6566 12:44:09.03M 2017-08-10T05:01:17.617Z|I-OCEAN7-304-XXXX| 25.56 15.695 43.049 34.497 1508.6772 12:44:14.10M 2017-08-10T05:01:22.677Z|I-OCEAN7-304-XXXX| 25.56 15.695 43.105 34.547 1508.7357 12:44:19.16M 2017-08-10T05:01:27.479Z|I-OCEAN7-304-XXXX| 25.56 15.695 43.035 34.484 1508.6635 12:44:24.22M 2017-08-10T05:01:32.548Z|I-OCEAN7-304-XXXX| 25.58 15.695 43.028 34.477 1508.6570 12:44:29.03M 2017-08-10T05:01:37.610Z|I-OCEAN7-304-XXXX| 25.57 15.695 42.987 34.440 1508.6139 12:44:34.10M 2017-08-10T05:01:42.676Z|I-OCEAN7-304-XXXX| 25.57 15.695 42.963 34.419 1508.5891 12:44:39.16M 2017-08-10T05:01:47.740Z|I-OCEAN7-304-XXXX| 25.56 15.695 43.033 34.482 1508.6620 12:44:44.22M 2017-08-10T05:01:52.810Z|I-OCEAN7-304-XXXX| 25.54 15.696 42.995 34.447 1508.6227 12:44:49.29M 2017-08-10T05:01:57.870Z|I-OCEAN7-304-XXXX| 25.54 15.696 43.070 34.514 1508.7017 12:44:54.35M