2017-08-10T04:52:02.578Z|I-OCEAN7-304-XXXX|  25.41  15.700  42.986  34.435 1508.6194 12:34:59.03M
2017-08-10T04:52:07.637Z|I-OCEAN7-304-XXXX|  25.41  15.700  42.989  34.438 1508.6224 12:35:04.09M
2017-08-10T04:52:12.704Z|I-OCEAN7-304-XXXX|  25.44  15.700  42.985  34.435 1508.6191 12:35:09.16M
2017-08-10T04:52:17.775Z|I-OCEAN7-304-XXXX|  25.43  15.700  42.985  34.434 1508.6187 12:35:14.22M
2017-08-10T04:52:22.833Z|I-OCEAN7-304-XXXX|  25.47  15.701  43.059  34.500 1508.6989 12:35:19.29M
2017-08-10T04:52:27.898Z|I-OCEAN7-304-XXXX|  25.46  15.701  43.020  34.465 1508.6592 12:35:24.35M
2017-08-10T04:52:32.963Z|I-OCEAN7-304-XXXX|  25.45  15.701  42.995  34.443 1508.6340 12:35:29.41M
2017-08-10T04:52:38.027Z|I-OCEAN7-304-XXXX|  25.42  15.702  43.002  34.449 1508.6410 12:35:34.48M
2017-08-10T04:52:43.095Z|I-OCEAN7-304-XXXX|  25.42  15.702  42.965  34.415 1508.6034 12:35:39.54M
2017-08-10T04:52:48.156Z|I-OCEAN7-304-XXXX|  25.42  15.702  43.004  34.450 1508.6436 12:35:44.60M
2017-08-10T04:52:53.222Z|I-OCEAN7-304-XXXX|  25.43  15.702  43.004  34.450 1508.6436 12:35:49.67M
2017-08-10T04:52:58.286Z|I-OCEAN7-304-XXXX|  25.50  15.702  43.013  34.458 1508.6533 12:35:54.73M