2017-08-10T04:52:02.578Z|I-OCEAN7-304-XXXX| 25.41 15.700 42.986 34.435 1508.6194 12:34:59.03M 2017-08-10T04:52:07.637Z|I-OCEAN7-304-XXXX| 25.41 15.700 42.989 34.438 1508.6224 12:35:04.09M 2017-08-10T04:52:12.704Z|I-OCEAN7-304-XXXX| 25.44 15.700 42.985 34.435 1508.6191 12:35:09.16M 2017-08-10T04:52:17.775Z|I-OCEAN7-304-XXXX| 25.43 15.700 42.985 34.434 1508.6187 12:35:14.22M 2017-08-10T04:52:22.833Z|I-OCEAN7-304-XXXX| 25.47 15.701 43.059 34.500 1508.6989 12:35:19.29M 2017-08-10T04:52:27.898Z|I-OCEAN7-304-XXXX| 25.46 15.701 43.020 34.465 1508.6592 12:35:24.35M 2017-08-10T04:52:32.963Z|I-OCEAN7-304-XXXX| 25.45 15.701 42.995 34.443 1508.6340 12:35:29.41M 2017-08-10T04:52:38.027Z|I-OCEAN7-304-XXXX| 25.42 15.702 43.002 34.449 1508.6410 12:35:34.48M 2017-08-10T04:52:43.095Z|I-OCEAN7-304-XXXX| 25.42 15.702 42.965 34.415 1508.6034 12:35:39.54M 2017-08-10T04:52:48.156Z|I-OCEAN7-304-XXXX| 25.42 15.702 43.004 34.450 1508.6436 12:35:44.60M 2017-08-10T04:52:53.222Z|I-OCEAN7-304-XXXX| 25.43 15.702 43.004 34.450 1508.6436 12:35:49.67M 2017-08-10T04:52:58.286Z|I-OCEAN7-304-XXXX| 25.50 15.702 43.013 34.458 1508.6533 12:35:54.73M