2017-08-10T04:46:03.757Z|I-OCEAN7-304-XXXX| 25.39 15.701 42.941 34.394 1508.5760 12:29:00.21M 2017-08-10T04:46:08.563Z|I-OCEAN7-304-XXXX| 25.39 15.701 42.963 34.414 1508.5984 12:29:05.26M 2017-08-10T04:46:13.628Z|I-OCEAN7-304-XXXX| 25.39 15.701 42.957 34.409 1508.5917 12:29:10.07M 2017-08-10T04:46:18.700Z|I-OCEAN7-304-XXXX| 25.39 15.700 42.942 34.396 1508.5754 12:29:15.13M 2017-08-10T04:46:23.758Z|I-OCEAN7-304-XXXX| 25.39 15.700 42.995 34.444 1508.6302 12:29:20.20M 2017-08-10T04:46:28.822Z|I-OCEAN7-304-XXXX| 25.39 15.700 42.955 34.407 1508.5879 12:29:25.26M 2017-08-10T04:46:33.626Z|I-OCEAN7-304-XXXX| 25.39 15.700 42.964 34.416 1508.5968 12:29:30.32M 2017-08-10T04:46:38.694Z|I-OCEAN7-304-XXXX| 25.39 15.700 42.939 34.394 1508.5707 12:29:35.13M 2017-08-10T04:46:43.755Z|I-OCEAN7-304-XXXX| 25.38 15.700 42.938 34.393 1508.5697 12:29:40.19M 2017-08-10T04:46:48.821Z|I-OCEAN7-304-XXXX| 25.38 15.700 42.942 34.396 1508.5740 12:29:45.26M 2017-08-10T04:46:53.885Z|I-OCEAN7-304-XXXX| 25.43 15.700 42.942 34.397 1508.5753 12:29:50.32M 2017-08-10T04:46:58.951Z|I-OCEAN7-304-XXXX| 25.43 15.699 42.943 34.397 1508.5748 12:29:55.38M