2017-08-10T04:41:00.137Z|I-OCEAN7-304-XXXX| 25.32 15.702 42.921 34.376 1508.5562 12:23:56.55M 2017-08-10T04:41:05.203Z|I-OCEAN7-304-XXXX| 25.35 15.702 42.921 34.376 1508.5560 12:24:01.61M 2017-08-10T04:41:10.265Z|I-OCEAN7-304-XXXX| 25.31 15.701 42.922 34.377 1508.5554 12:24:06.67M 2017-08-10T04:41:15.333Z|I-OCEAN7-304-XXXX| 25.26 15.704 42.951 34.401 1508.5896 12:24:11.74M 2017-08-10T04:41:20.391Z|I-OCEAN7-304-XXXX| 25.32 15.704 42.952 34.402 1508.5916 12:24:16.80M 2017-08-10T04:41:25.459Z|I-OCEAN7-304-XXXX| 25.31 15.704 42.953 34.402 1508.5920 12:24:21.86M 2017-08-10T04:41:30.524Z|I-OCEAN7-304-XXXX| 25.33 15.704 42.954 34.403 1508.5931 12:24:26.93M 2017-08-10T04:41:35.588Z|I-OCEAN7-304-XXXX| 25.32 15.704 42.968 34.416 1508.6083 12:24:32.01M 2017-08-10T04:41:40.656Z|I-OCEAN7-304-XXXX| 25.32 15.704 42.988 34.434 1508.6292 12:24:37.08M 2017-08-10T04:41:45.723Z|I-OCEAN7-304-XXXX| 25.31 15.703 42.976 34.424 1508.6162 12:24:42.14M 2017-08-10T04:41:50.782Z|I-OCEAN7-304-XXXX| 25.31 15.703 42.998 34.443 1508.6379 12:24:47.21M 2017-08-10T04:41:55.854Z|I-OCEAN7-304-XXXX| 25.33 15.703 42.952 34.402 1508.5897 12:24:52.27M