2017-08-10T04:41:00.137Z|I-OCEAN7-304-XXXX|  25.32  15.702  42.921  34.376 1508.5562 12:23:56.55M
2017-08-10T04:41:05.203Z|I-OCEAN7-304-XXXX|  25.35  15.702  42.921  34.376 1508.5560 12:24:01.61M
2017-08-10T04:41:10.265Z|I-OCEAN7-304-XXXX|  25.31  15.701  42.922  34.377 1508.5554 12:24:06.67M
2017-08-10T04:41:15.333Z|I-OCEAN7-304-XXXX|  25.26  15.704  42.951  34.401 1508.5896 12:24:11.74M
2017-08-10T04:41:20.391Z|I-OCEAN7-304-XXXX|  25.32  15.704  42.952  34.402 1508.5916 12:24:16.80M
2017-08-10T04:41:25.459Z|I-OCEAN7-304-XXXX|  25.31  15.704  42.953  34.402 1508.5920 12:24:21.86M
2017-08-10T04:41:30.524Z|I-OCEAN7-304-XXXX|  25.33  15.704  42.954  34.403 1508.5931 12:24:26.93M
2017-08-10T04:41:35.588Z|I-OCEAN7-304-XXXX|  25.32  15.704  42.968  34.416 1508.6083 12:24:32.01M
2017-08-10T04:41:40.656Z|I-OCEAN7-304-XXXX|  25.32  15.704  42.988  34.434 1508.6292 12:24:37.08M
2017-08-10T04:41:45.723Z|I-OCEAN7-304-XXXX|  25.31  15.703  42.976  34.424 1508.6162 12:24:42.14M
2017-08-10T04:41:50.782Z|I-OCEAN7-304-XXXX|  25.31  15.703  42.998  34.443 1508.6379 12:24:47.21M
2017-08-10T04:41:55.854Z|I-OCEAN7-304-XXXX|  25.33  15.703  42.952  34.402 1508.5897 12:24:52.27M