2017-08-10T04:39:03.909Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.896  34.355 1508.5244 12:22:00.32M
2017-08-10T04:39:08.975Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.896  34.355 1508.5251 12:22:05.38M
2017-08-10T04:39:14.044Z|I-OCEAN7-304-XXXX|  25.25  15.701  42.889  34.348 1508.5187 12:22:10.45M
2017-08-10T04:39:19.102Z|I-OCEAN7-304-XXXX|  25.26  15.701  42.908  34.365 1508.5391 12:22:15.51M
2017-08-10T04:39:24.167Z|I-OCEAN7-304-XXXX|  25.26  15.701  42.916  34.372 1508.5487 12:22:20.57M
2017-08-10T04:39:29.229Z|I-OCEAN7-304-XXXX|  25.27  15.701  43.011  34.457 1508.6470 12:22:25.64M
2017-08-10T04:39:34.296Z|I-OCEAN7-304-XXXX|  25.27  15.702  43.043  34.485 1508.6804 12:22:30.70M
2017-08-10T04:39:39.359Z|I-OCEAN7-304-XXXX|  25.27  15.702  43.034  34.477 1508.6716 12:22:35.76M
2017-08-10T04:39:44.164Z|I-OCEAN7-304-XXXX|  25.29  15.702  43.033  34.476 1508.6708 12:22:40.83M
2017-08-10T04:39:49.230Z|I-OCEAN7-304-XXXX|  25.29  15.702  42.986  34.434 1508.6226 12:22:45.64M
2017-08-10T04:39:54.296Z|I-OCEAN7-304-XXXX|  25.29  15.702  42.948  34.400 1508.5833 12:22:50.70M
2017-08-10T04:39:59.356Z|I-OCEAN7-304-XXXX|  25.29  15.702  42.984  34.432 1508.6207 12:22:55.76M