2017-08-10T04:39:03.909Z|I-OCEAN7-304-XXXX| 25.24 15.700 42.896 34.355 1508.5244 12:22:00.32M 2017-08-10T04:39:08.975Z|I-OCEAN7-304-XXXX| 25.24 15.700 42.896 34.355 1508.5251 12:22:05.38M 2017-08-10T04:39:14.044Z|I-OCEAN7-304-XXXX| 25.25 15.701 42.889 34.348 1508.5187 12:22:10.45M 2017-08-10T04:39:19.102Z|I-OCEAN7-304-XXXX| 25.26 15.701 42.908 34.365 1508.5391 12:22:15.51M 2017-08-10T04:39:24.167Z|I-OCEAN7-304-XXXX| 25.26 15.701 42.916 34.372 1508.5487 12:22:20.57M 2017-08-10T04:39:29.229Z|I-OCEAN7-304-XXXX| 25.27 15.701 43.011 34.457 1508.6470 12:22:25.64M 2017-08-10T04:39:34.296Z|I-OCEAN7-304-XXXX| 25.27 15.702 43.043 34.485 1508.6804 12:22:30.70M 2017-08-10T04:39:39.359Z|I-OCEAN7-304-XXXX| 25.27 15.702 43.034 34.477 1508.6716 12:22:35.76M 2017-08-10T04:39:44.164Z|I-OCEAN7-304-XXXX| 25.29 15.702 43.033 34.476 1508.6708 12:22:40.83M 2017-08-10T04:39:49.230Z|I-OCEAN7-304-XXXX| 25.29 15.702 42.986 34.434 1508.6226 12:22:45.64M 2017-08-10T04:39:54.296Z|I-OCEAN7-304-XXXX| 25.29 15.702 42.948 34.400 1508.5833 12:22:50.70M 2017-08-10T04:39:59.356Z|I-OCEAN7-304-XXXX| 25.29 15.702 42.984 34.432 1508.6207 12:22:55.76M