2017-08-10T04:35:01.060Z|I-OCEAN7-304-XXXX| 25.18 15.701 43.025 34.470 1508.6604 12:17:57.46M 2017-08-10T04:35:06.126Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.969 34.420 1508.6018 12:18:02.52M 2017-08-10T04:35:11.190Z|I-OCEAN7-304-XXXX| 25.20 15.701 43.022 34.467 1508.6560 12:18:07.58M 2017-08-10T04:35:16.255Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.984 34.433 1508.6154 12:18:12.65M 2017-08-10T04:35:21.320Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.992 34.441 1508.6229 12:18:17.71M 2017-08-10T04:35:26.385Z|I-OCEAN7-304-XXXX| 25.21 15.700 42.967 34.419 1508.5975 12:18:22.77M 2017-08-10T04:35:31.455Z|I-OCEAN7-304-XXXX| 25.18 15.700 42.874 34.336 1508.5005 12:18:27.84M 2017-08-10T04:35:36.512Z|I-OCEAN7-304-XXXX| 25.17 15.700 42.925 34.381 1508.5526 12:18:32.90M 2017-08-10T04:35:41.581Z|I-OCEAN7-304-XXXX| 25.17 15.700 42.948 34.402 1508.5775 12:18:37.96M 2017-08-10T04:35:46.643Z|I-OCEAN7-304-XXXX| 25.24 15.700 42.919 34.375 1508.5485 12:18:43.05M 2017-08-10T04:35:51.707Z|I-OCEAN7-304-XXXX| 25.24 15.700 42.925 34.381 1508.5544 12:18:48.11M 2017-08-10T04:35:56.772Z|I-OCEAN7-304-XXXX| 25.24 15.700 42.925 34.381 1508.5544 12:18:53.18M