2017-08-10T04:35:01.060Z|I-OCEAN7-304-XXXX|  25.18  15.701  43.025  34.470 1508.6604 12:17:57.46M
2017-08-10T04:35:06.126Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.969  34.420 1508.6018 12:18:02.52M
2017-08-10T04:35:11.190Z|I-OCEAN7-304-XXXX|  25.20  15.701  43.022  34.467 1508.6560 12:18:07.58M
2017-08-10T04:35:16.255Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.984  34.433 1508.6154 12:18:12.65M
2017-08-10T04:35:21.320Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.992  34.441 1508.6229 12:18:17.71M
2017-08-10T04:35:26.385Z|I-OCEAN7-304-XXXX|  25.21  15.700  42.967  34.419 1508.5975 12:18:22.77M
2017-08-10T04:35:31.455Z|I-OCEAN7-304-XXXX|  25.18  15.700  42.874  34.336 1508.5005 12:18:27.84M
2017-08-10T04:35:36.512Z|I-OCEAN7-304-XXXX|  25.17  15.700  42.925  34.381 1508.5526 12:18:32.90M
2017-08-10T04:35:41.581Z|I-OCEAN7-304-XXXX|  25.17  15.700  42.948  34.402 1508.5775 12:18:37.96M
2017-08-10T04:35:46.643Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.919  34.375 1508.5485 12:18:43.05M
2017-08-10T04:35:51.707Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.925  34.381 1508.5544 12:18:48.11M
2017-08-10T04:35:56.772Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.925  34.381 1508.5544 12:18:53.18M