2017-08-10T04:30:02.761Z|I-OCEAN7-304-XXXX|  25.19  15.702  42.971  34.420 1508.6062 12:12:59.15M
2017-08-10T04:30:07.828Z|I-OCEAN7-304-XXXX|  25.18  15.702  42.932  34.386 1508.5656 12:13:04.21M
2017-08-10T04:30:12.895Z|I-OCEAN7-304-XXXX|  25.18  15.702  42.939  34.392 1508.5724 12:13:09.28M
2017-08-10T04:30:17.955Z|I-OCEAN7-304-XXXX|  25.17  15.702  42.920  34.375 1508.5530 12:13:14.34M
2017-08-10T04:30:23.022Z|I-OCEAN7-304-XXXX|  25.16  15.702  42.930  34.384 1508.5631 12:13:19.40M
2017-08-10T04:30:28.092Z|I-OCEAN7-304-XXXX|  25.16  15.702  42.931  34.385 1508.5637 12:13:24.47M
2017-08-10T04:30:33.149Z|I-OCEAN7-304-XXXX|  25.16  15.701  42.991  34.439 1508.6248 12:13:29.53M
2017-08-10T04:30:38.309Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.991  34.438 1508.6246 12:13:34.59M
2017-08-10T04:30:43.281Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.978  34.428 1508.6111 12:13:39.75M
2017-08-10T04:30:48.345Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.909  34.366 1508.5398 12:13:44.72M
2017-08-10T04:30:53.415Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.980  34.430 1508.6133 12:13:49.78M
2017-08-10T04:30:58.476Z|I-OCEAN7-304-XXXX|  25.11  15.701  42.925  34.379 1508.5546 12:13:54.85M