2017-08-10T04:30:02.761Z|I-OCEAN7-304-XXXX| 25.19 15.702 42.971 34.420 1508.6062 12:12:59.15M 2017-08-10T04:30:07.828Z|I-OCEAN7-304-XXXX| 25.18 15.702 42.932 34.386 1508.5656 12:13:04.21M 2017-08-10T04:30:12.895Z|I-OCEAN7-304-XXXX| 25.18 15.702 42.939 34.392 1508.5724 12:13:09.28M 2017-08-10T04:30:17.955Z|I-OCEAN7-304-XXXX| 25.17 15.702 42.920 34.375 1508.5530 12:13:14.34M 2017-08-10T04:30:23.022Z|I-OCEAN7-304-XXXX| 25.16 15.702 42.930 34.384 1508.5631 12:13:19.40M 2017-08-10T04:30:28.092Z|I-OCEAN7-304-XXXX| 25.16 15.702 42.931 34.385 1508.5637 12:13:24.47M 2017-08-10T04:30:33.149Z|I-OCEAN7-304-XXXX| 25.16 15.701 42.991 34.439 1508.6248 12:13:29.53M 2017-08-10T04:30:38.309Z|I-OCEAN7-304-XXXX| 25.19 15.701 42.991 34.438 1508.6246 12:13:34.59M 2017-08-10T04:30:43.281Z|I-OCEAN7-304-XXXX| 25.19 15.701 42.978 34.428 1508.6111 12:13:39.75M 2017-08-10T04:30:48.345Z|I-OCEAN7-304-XXXX| 25.19 15.701 42.909 34.366 1508.5398 12:13:44.72M 2017-08-10T04:30:53.415Z|I-OCEAN7-304-XXXX| 25.19 15.701 42.980 34.430 1508.6133 12:13:49.78M 2017-08-10T04:30:58.476Z|I-OCEAN7-304-XXXX| 25.11 15.701 42.925 34.379 1508.5546 12:13:54.85M