2017-08-10T04:26:00.177Z|I-OCEAN7-304-XXXX|  25.13  15.701  42.968  34.418 1508.6006 12:08:56.54M
2017-08-10T04:26:05.243Z|I-OCEAN7-304-XXXX|  25.13  15.701  42.960  34.412 1508.5913 12:09:01.60M
2017-08-10T04:26:10.305Z|I-OCEAN7-304-XXXX|  25.12  15.700  42.986  34.436 1508.6173 12:09:06.67M
2017-08-10T04:26:15.375Z|I-OCEAN7-304-XXXX|  25.12  15.700  43.019  34.465 1508.6510 12:09:11.73M
2017-08-10T04:26:20.436Z|I-OCEAN7-304-XXXX|  25.12  15.700  42.989  34.439 1508.6196 12:09:16.80M
2017-08-10T04:26:25.499Z|I-OCEAN7-304-XXXX|  25.11  15.700  42.949  34.402 1508.5781 12:09:21.86M
2017-08-10T04:26:30.572Z|I-OCEAN7-304-XXXX|  25.11  15.701  43.001  34.449 1508.6328 12:09:26.92M
2017-08-10T04:26:35.630Z|I-OCEAN7-304-XXXX|  25.11  15.701  42.966  34.417 1508.5966 12:09:32.01M
2017-08-10T04:26:40.696Z|I-OCEAN7-304-XXXX|  25.10  15.701  42.966  34.417 1508.5972 12:09:37.07M
2017-08-10T04:26:45.761Z|I-OCEAN7-304-XXXX|  25.10  15.701  42.933  34.387 1508.5635 12:09:42.14M
2017-08-10T04:26:50.824Z|I-OCEAN7-304-XXXX|  25.10  15.701  42.905  34.362 1508.5344 12:09:47.20M
2017-08-10T04:26:55.892Z|I-OCEAN7-304-XXXX|  25.11  15.701  42.973  34.423 1508.6049 12:09:52.26M