2017-08-10T04:26:00.177Z|I-OCEAN7-304-XXXX| 25.13 15.701 42.968 34.418 1508.6006 12:08:56.54M 2017-08-10T04:26:05.243Z|I-OCEAN7-304-XXXX| 25.13 15.701 42.960 34.412 1508.5913 12:09:01.60M 2017-08-10T04:26:10.305Z|I-OCEAN7-304-XXXX| 25.12 15.700 42.986 34.436 1508.6173 12:09:06.67M 2017-08-10T04:26:15.375Z|I-OCEAN7-304-XXXX| 25.12 15.700 43.019 34.465 1508.6510 12:09:11.73M 2017-08-10T04:26:20.436Z|I-OCEAN7-304-XXXX| 25.12 15.700 42.989 34.439 1508.6196 12:09:16.80M 2017-08-10T04:26:25.499Z|I-OCEAN7-304-XXXX| 25.11 15.700 42.949 34.402 1508.5781 12:09:21.86M 2017-08-10T04:26:30.572Z|I-OCEAN7-304-XXXX| 25.11 15.701 43.001 34.449 1508.6328 12:09:26.92M 2017-08-10T04:26:35.630Z|I-OCEAN7-304-XXXX| 25.11 15.701 42.966 34.417 1508.5966 12:09:32.01M 2017-08-10T04:26:40.696Z|I-OCEAN7-304-XXXX| 25.10 15.701 42.966 34.417 1508.5972 12:09:37.07M 2017-08-10T04:26:45.761Z|I-OCEAN7-304-XXXX| 25.10 15.701 42.933 34.387 1508.5635 12:09:42.14M 2017-08-10T04:26:50.824Z|I-OCEAN7-304-XXXX| 25.10 15.701 42.905 34.362 1508.5344 12:09:47.20M 2017-08-10T04:26:55.892Z|I-OCEAN7-304-XXXX| 25.11 15.701 42.973 34.423 1508.6049 12:09:52.26M