2017-08-10T04:24:04.212Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.969  34.418 1508.6044 12:07:00.57M
2017-08-10T04:24:09.275Z|I-OCEAN7-304-XXXX|  25.07  15.703  42.969  34.418 1508.6041 12:07:05.63M
2017-08-10T04:24:14.079Z|I-OCEAN7-304-XXXX|  25.07  15.703  42.924  34.378 1508.5580 12:07:10.69M
2017-08-10T04:24:19.144Z|I-OCEAN7-304-XXXX|  25.07  15.703  42.973  34.421 1508.6089 12:07:15.50M
2017-08-10T04:24:24.212Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.942  34.393 1508.5757 12:07:20.57M
2017-08-10T04:24:29.272Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.984  34.431 1508.6198 12:07:25.63M
2017-08-10T04:24:34.336Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.938  34.390 1508.5712 12:07:30.69M
2017-08-10T04:24:39.404Z|I-OCEAN7-304-XXXX|  25.09  15.703  42.931  34.384 1508.5641 12:07:35.76M
2017-08-10T04:24:44.467Z|I-OCEAN7-304-XXXX|  25.12  15.703  42.931  34.384 1508.5651 12:07:40.82M
2017-08-10T04:24:49.535Z|I-OCEAN7-304-XXXX|  25.13  15.703  42.967  34.416 1508.6025 12:07:45.88M
2017-08-10T04:24:54.594Z|I-OCEAN7-304-XXXX|  25.13  15.703  42.896  34.352 1508.5289 12:07:50.95M
2017-08-10T04:24:59.662Z|I-OCEAN7-304-XXXX|  25.12  15.703  42.903  34.359 1508.5365 12:07:56.03M