2017-08-10T04:22:02.918Z|I-OCEAN7-304-XXXX|  25.03  15.702  42.961  34.412 1508.5925 12:04:59.27M
2017-08-10T04:22:07.984Z|I-OCEAN7-304-XXXX|  25.03  15.702  42.924  34.379 1508.5544 12:05:04.34M
2017-08-10T04:22:13.044Z|I-OCEAN7-304-XXXX|  25.08  15.702  42.967  34.417 1508.6000 12:05:09.40M
2017-08-10T04:22:18.108Z|I-OCEAN7-304-XXXX|  25.08  15.702  42.967  34.417 1508.6002 12:05:14.46M
2017-08-10T04:22:23.175Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.967  34.416 1508.6007 12:05:19.52M
2017-08-10T04:22:28.240Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.974  34.422 1508.6082 12:05:24.59M
2017-08-10T04:22:33.306Z|I-OCEAN7-304-XXXX|  25.07  15.703  42.974  34.423 1508.6095 12:05:29.65M
2017-08-10T04:22:38.374Z|I-OCEAN7-304-XXXX|  25.07  15.703  42.929  34.382 1508.5624 12:05:34.72M
2017-08-10T04:22:43.433Z|I-OCEAN7-304-XXXX|  25.05  15.703  42.957  34.406 1508.5913 12:05:39.78M
2017-08-10T04:22:48.501Z|I-OCEAN7-304-XXXX|  25.05  15.703  42.957  34.407 1508.5920 12:05:44.84M
2017-08-10T04:22:53.565Z|I-OCEAN7-304-XXXX|  25.08  15.704  42.970  34.418 1508.6072 12:05:49.91M
2017-08-10T04:22:58.629Z|I-OCEAN7-304-XXXX|  25.08  15.704  43.013  34.456 1508.6515 12:05:54.97M