2017-08-10T04:19:01.366Z|I-OCEAN7-304-XXXX|  24.97  15.701  42.946  34.399 1508.5753 12:01:57.70M
2017-08-10T04:19:06.431Z|I-OCEAN7-304-XXXX|  24.97  15.702  42.978  34.427 1508.6089 12:02:02.77M
2017-08-10T04:19:11.496Z|I-OCEAN7-304-XXXX|  24.97  15.701  42.979  34.428 1508.6090 12:02:07.83M
2017-08-10T04:19:16.565Z|I-OCEAN7-304-XXXX|  24.97  15.702  42.939  34.392 1508.5681 12:02:12.89M
2017-08-10T04:19:21.373Z|I-OCEAN7-304-XXXX|  24.98  15.702  42.994  34.441 1508.6262 12:02:17.96M
2017-08-10T04:19:26.430Z|I-OCEAN7-304-XXXX|  25.01  15.702  42.934  34.387 1508.5647 12:02:22.77M
2017-08-10T04:19:31.500Z|I-OCEAN7-304-XXXX|  25.01  15.702  42.927  34.381 1508.5573 12:02:27.83M
2017-08-10T04:19:36.302Z|I-OCEAN7-304-XXXX|  25.05  15.700  42.912  34.369 1508.5385 12:02:32.90M
2017-08-10T04:19:41.366Z|I-OCEAN7-304-XXXX|  25.02  15.700  42.948  34.401 1508.5760 12:02:37.71M
2017-08-10T04:19:46.429Z|I-OCEAN7-304-XXXX|  25.01  15.700  42.969  34.420 1508.5969 12:02:42.77M
2017-08-10T04:19:51.498Z|I-OCEAN7-304-XXXX|  25.01  15.700  42.928  34.383 1508.5538 12:02:47.83M
2017-08-10T04:19:56.560Z|I-OCEAN7-304-XXXX|  25.01  15.702  42.961  34.411 1508.5930 12:02:52.89M