2017-08-10T04:19:01.366Z|I-OCEAN7-304-XXXX| 24.97 15.701 42.946 34.399 1508.5753 12:01:57.70M 2017-08-10T04:19:06.431Z|I-OCEAN7-304-XXXX| 24.97 15.702 42.978 34.427 1508.6089 12:02:02.77M 2017-08-10T04:19:11.496Z|I-OCEAN7-304-XXXX| 24.97 15.701 42.979 34.428 1508.6090 12:02:07.83M 2017-08-10T04:19:16.565Z|I-OCEAN7-304-XXXX| 24.97 15.702 42.939 34.392 1508.5681 12:02:12.89M 2017-08-10T04:19:21.373Z|I-OCEAN7-304-XXXX| 24.98 15.702 42.994 34.441 1508.6262 12:02:17.96M 2017-08-10T04:19:26.430Z|I-OCEAN7-304-XXXX| 25.01 15.702 42.934 34.387 1508.5647 12:02:22.77M 2017-08-10T04:19:31.500Z|I-OCEAN7-304-XXXX| 25.01 15.702 42.927 34.381 1508.5573 12:02:27.83M 2017-08-10T04:19:36.302Z|I-OCEAN7-304-XXXX| 25.05 15.700 42.912 34.369 1508.5385 12:02:32.90M 2017-08-10T04:19:41.366Z|I-OCEAN7-304-XXXX| 25.02 15.700 42.948 34.401 1508.5760 12:02:37.71M 2017-08-10T04:19:46.429Z|I-OCEAN7-304-XXXX| 25.01 15.700 42.969 34.420 1508.5969 12:02:42.77M 2017-08-10T04:19:51.498Z|I-OCEAN7-304-XXXX| 25.01 15.700 42.928 34.383 1508.5538 12:02:47.83M 2017-08-10T04:19:56.560Z|I-OCEAN7-304-XXXX| 25.01 15.702 42.961 34.411 1508.5930 12:02:52.89M