2017-08-10T04:17:00.075Z|I-OCEAN7-304-XXXX| 25.03 15.702 42.975 34.424 1508.6074 11:59:56.41M 2017-08-10T04:17:05.140Z|I-OCEAN7-304-XXXX| 25.01 15.702 42.958 34.408 1508.5900 12:00:01.47M 2017-08-10T04:17:10.204Z|I-OCEAN7-304-XXXX| 25.01 15.702 42.973 34.422 1508.6053 12:00:06.54M 2017-08-10T04:17:15.270Z|I-OCEAN7-304-XXXX| 25.01 15.702 42.974 34.423 1508.6053 12:00:11.60M 2017-08-10T04:17:20.335Z|I-OCEAN7-304-XXXX| 25.00 15.702 42.985 34.433 1508.6174 12:00:16.67M 2017-08-10T04:17:25.401Z|I-OCEAN7-304-XXXX| 25.00 15.702 42.987 34.435 1508.6190 12:00:21.73M 2017-08-10T04:17:30.463Z|I-OCEAN7-304-XXXX| 25.00 15.702 42.966 34.416 1508.5978 12:00:26.79M 2017-08-10T04:17:35.533Z|I-OCEAN7-304-XXXX| 25.00 15.702 42.960 34.410 1508.5918 12:00:31.86M 2017-08-10T04:17:40.594Z|I-OCEAN7-304-XXXX| 25.00 15.702 42.958 34.409 1508.5906 12:00:36.92M 2017-08-10T04:17:45.657Z|I-OCEAN7-304-XXXX| 25.00 15.703 42.996 34.442 1508.6296 12:00:42.01M 2017-08-10T04:17:50.721Z|I-OCEAN7-304-XXXX| 25.00 15.703 42.995 34.442 1508.6295 12:00:47.07M 2017-08-10T04:17:55.787Z|I-OCEAN7-304-XXXX| 25.00 15.703 43.003 34.448 1508.6365 12:00:52.13M