2017-08-10T04:17:00.075Z|I-OCEAN7-304-XXXX|  25.03  15.702  42.975  34.424 1508.6074 11:59:56.41M
2017-08-10T04:17:05.140Z|I-OCEAN7-304-XXXX|  25.01  15.702  42.958  34.408 1508.5900 12:00:01.47M
2017-08-10T04:17:10.204Z|I-OCEAN7-304-XXXX|  25.01  15.702  42.973  34.422 1508.6053 12:00:06.54M
2017-08-10T04:17:15.270Z|I-OCEAN7-304-XXXX|  25.01  15.702  42.974  34.423 1508.6053 12:00:11.60M
2017-08-10T04:17:20.335Z|I-OCEAN7-304-XXXX|  25.00  15.702  42.985  34.433 1508.6174 12:00:16.67M
2017-08-10T04:17:25.401Z|I-OCEAN7-304-XXXX|  25.00  15.702  42.987  34.435 1508.6190 12:00:21.73M
2017-08-10T04:17:30.463Z|I-OCEAN7-304-XXXX|  25.00  15.702  42.966  34.416 1508.5978 12:00:26.79M
2017-08-10T04:17:35.533Z|I-OCEAN7-304-XXXX|  25.00  15.702  42.960  34.410 1508.5918 12:00:31.86M
2017-08-10T04:17:40.594Z|I-OCEAN7-304-XXXX|  25.00  15.702  42.958  34.409 1508.5906 12:00:36.92M
2017-08-10T04:17:45.657Z|I-OCEAN7-304-XXXX|  25.00  15.703  42.996  34.442 1508.6296 12:00:42.01M
2017-08-10T04:17:50.721Z|I-OCEAN7-304-XXXX|  25.00  15.703  42.995  34.442 1508.6295 12:00:47.07M
2017-08-10T04:17:55.787Z|I-OCEAN7-304-XXXX|  25.00  15.703  43.003  34.448 1508.6365 12:00:52.13M