2017-08-10T04:13:02.555Z|I-OCEAN7-304-XXXX|  24.91  15.700  42.919  34.375 1508.5433 11:55:58.87M
2017-08-10T04:13:07.620Z|I-OCEAN7-304-XXXX|  24.91  15.700  42.945  34.399 1508.5696 11:56:03.93M
2017-08-10T04:13:12.684Z|I-OCEAN7-304-XXXX|  24.96  15.699  42.945  34.399 1508.5693 11:56:09.02M
2017-08-10T04:13:17.748Z|I-OCEAN7-304-XXXX|  24.94  15.700  42.945  34.399 1508.5693 11:56:14.08M
2017-08-10T04:13:22.817Z|I-OCEAN7-304-XXXX|  24.93  15.700  42.994  34.443 1508.6206 11:56:19.14M
2017-08-10T04:13:27.879Z|I-OCEAN7-304-XXXX|  24.90  15.700  42.988  34.438 1508.6143 11:56:24.21M
2017-08-10T04:13:32.942Z|I-OCEAN7-304-XXXX|  24.90  15.700  42.932  34.388 1508.5564 11:56:29.27M
2017-08-10T04:13:38.013Z|I-OCEAN7-304-XXXX|  24.93  15.700  42.932  34.387 1508.5569 11:56:34.33M
2017-08-10T04:13:42.815Z|I-OCEAN7-304-XXXX|  24.92  15.700  42.901  34.359 1508.5254 11:56:39.40M
2017-08-10T04:13:47.882Z|I-OCEAN7-304-XXXX|  24.92  15.701  42.945  34.398 1508.5715 11:56:44.21M
2017-08-10T04:13:52.939Z|I-OCEAN7-304-XXXX|  24.93  15.701  42.976  34.426 1508.6047 11:56:49.27M
2017-08-10T04:13:58.013Z|I-OCEAN7-304-XXXX|  24.93  15.701  42.976  34.425 1508.6052 11:56:54.33M