2017-08-10T04:09:04.513Z|I-OCEAN7-304-XXXX|  24.83  15.707  43.021  34.461 1508.6633 11:52:00.81M
2017-08-10T04:09:09.578Z|I-OCEAN7-304-XXXX|  24.84  15.707  43.013  34.453 1508.6547 11:52:05.88M
2017-08-10T04:09:14.644Z|I-OCEAN7-304-XXXX|  24.84  15.707  42.999  34.441 1508.6398 11:52:10.94M
2017-08-10T04:09:19.706Z|I-OCEAN7-304-XXXX|  24.87  15.707  42.924  34.374 1508.5623 11:52:16.03M
2017-08-10T04:09:24.775Z|I-OCEAN7-304-XXXX|  24.87  15.707  42.923  34.374 1508.5616 11:52:21.09M
2017-08-10T04:09:29.835Z|I-OCEAN7-304-XXXX|  24.87  15.707  42.940  34.389 1508.5786 11:52:26.15M
2017-08-10T04:09:34.904Z|I-OCEAN7-304-XXXX|  24.88  15.706  42.940  34.389 1508.5775 11:52:31.22M
2017-08-10T04:09:39.967Z|I-OCEAN7-304-XXXX|  24.85  15.706  42.913  34.365 1508.5481 11:52:36.28M
2017-08-10T04:09:45.030Z|I-OCEAN7-304-XXXX|  24.87  15.706  42.864  34.321 1508.4974 11:52:41.34M
2017-08-10T04:09:50.097Z|I-OCEAN7-304-XXXX|  24.87  15.705  42.864  34.321 1508.4963 11:52:46.41M
2017-08-10T04:09:55.158Z|I-OCEAN7-304-XXXX|  24.87  15.705  42.928  34.380 1508.5619 11:52:51.47M