2017-08-10T04:06:02.963Z|I-OCEAN7-304-XXXX| 24.84 15.701 42.939 34.393 1508.5654 11:48:59.52M 2017-08-10T04:06:08.030Z|I-OCEAN7-304-XXXX| 24.82 15.701 42.940 34.393 1508.5660 11:49:04.33M 2017-08-10T04:06:13.098Z|I-OCEAN7-304-XXXX| 24.82 15.701 42.939 34.392 1508.5654 11:49:09.40M 2017-08-10T04:06:17.899Z|I-OCEAN7-304-XXXX| 24.82 15.702 42.939 34.392 1508.5660 11:49:14.46M 2017-08-10T04:06:22.962Z|I-OCEAN7-304-XXXX| 24.81 15.702 42.950 34.402 1508.5781 11:49:19.27M 2017-08-10T04:06:28.026Z|I-OCEAN7-304-XXXX| 24.81 15.702 42.951 34.403 1508.5791 11:49:24.33M 2017-08-10T04:06:33.095Z|I-OCEAN7-304-XXXX| 24.81 15.702 42.933 34.386 1508.5609 11:49:29.39M 2017-08-10T04:06:38.158Z|I-OCEAN7-304-XXXX| 24.80 15.702 42.954 34.405 1508.5819 11:49:34.46M 2017-08-10T04:06:43.222Z|I-OCEAN7-304-XXXX| 24.80 15.702 42.998 34.445 1508.6274 11:49:39.52M 2017-08-10T04:06:48.285Z|I-OCEAN7-304-XXXX| 24.78 15.702 42.956 34.407 1508.5840 11:49:44.59M 2017-08-10T04:06:53.351Z|I-OCEAN7-304-XXXX| 24.78 15.702 42.950 34.402 1508.5771 11:49:49.65M 2017-08-10T04:06:58.419Z|I-OCEAN7-304-XXXX| 24.78 15.702 42.983 34.431 1508.6127 11:49:54.71M