2017-08-10T04:06:02.963Z|I-OCEAN7-304-XXXX|  24.84  15.701  42.939  34.393 1508.5654 11:48:59.52M
2017-08-10T04:06:08.030Z|I-OCEAN7-304-XXXX|  24.82  15.701  42.940  34.393 1508.5660 11:49:04.33M
2017-08-10T04:06:13.098Z|I-OCEAN7-304-XXXX|  24.82  15.701  42.939  34.392 1508.5654 11:49:09.40M
2017-08-10T04:06:17.899Z|I-OCEAN7-304-XXXX|  24.82  15.702  42.939  34.392 1508.5660 11:49:14.46M
2017-08-10T04:06:22.962Z|I-OCEAN7-304-XXXX|  24.81  15.702  42.950  34.402 1508.5781 11:49:19.27M
2017-08-10T04:06:28.026Z|I-OCEAN7-304-XXXX|  24.81  15.702  42.951  34.403 1508.5791 11:49:24.33M
2017-08-10T04:06:33.095Z|I-OCEAN7-304-XXXX|  24.81  15.702  42.933  34.386 1508.5609 11:49:29.39M
2017-08-10T04:06:38.158Z|I-OCEAN7-304-XXXX|  24.80  15.702  42.954  34.405 1508.5819 11:49:34.46M
2017-08-10T04:06:43.222Z|I-OCEAN7-304-XXXX|  24.80  15.702  42.998  34.445 1508.6274 11:49:39.52M
2017-08-10T04:06:48.285Z|I-OCEAN7-304-XXXX|  24.78  15.702  42.956  34.407 1508.5840 11:49:44.59M
2017-08-10T04:06:53.351Z|I-OCEAN7-304-XXXX|  24.78  15.702  42.950  34.402 1508.5771 11:49:49.65M
2017-08-10T04:06:58.419Z|I-OCEAN7-304-XXXX|  24.78  15.702  42.983  34.431 1508.6127 11:49:54.71M